Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.259
+0.35%
$77.75 million $53,690
Jul 26, 5 PM $0.259
-0.28%
$77.71 million $54,304
Jul 26, 4 PM $0.26
+0.32%
$77.87 million $54,549
Jul 26, 3 PM $0.259
+0.10%
$77.58 million $53,765
Jul 26, 2 PM $0.257
-0.81%
$77.17 million $53,414
Jul 26, 1 PM $0.259
+0.09%
$77.84 million $53,569
Jul 26, 12 PM $0.26
+0.84%
$77.93 million $52,809
Jul 26, 11 AM $0.258
-0.85%
$77.27 million $52,327
Jul 26, 10 AM $0.26
+0.00%
$77.94 million $52,953
Jul 26, 9 AM $0.259
-0.12%
$77.7 million $53,839
Jul 26, 8 AM $0.26
+0.20%
$77.88 million $54,050
Jul 26, 7 AM $0.26
+0.87%
$77.89 million $54,651
Jul 26, 6 AM $0.257
-0.91%
$77.17 million $55,939
Jul 26, 5 AM $0.259
+0.57%
$77.68 million $55,142
Jul 26, 4 AM $0.258
+0.06%
$77.39 million $54,126
Jul 26, 3 AM $0.258
-0.26%
$77.39 million $54,598
Jul 26, 2 AM $0.26
+0.22%
$77.9 million $53,903
Jul 26, 1 AM $0.258
-0.65%
$77.38 million $54,485
Jul 26, 12 AM $0.259
+0.11%
$77.84 million $55,517
Jul 25, 11 PM $0.259
+0.24%
$77.67 million $55,240
Jul 25, 10 PM $0.258
+0.15%
$77.45 million $56,123
Jul 25, 9 PM $0.258
+0.14%
$77.41 million $56,267
Jul 25, 8 PM $0.258
-0.69%
$77.39 million $55,334
Jul 25, 7 PM $0.259
+0.03%
$77.74 million $54,818
Jul 25, 6 PM $0.259
+0.33%
$77.83 million $54,442
Jul 25, 5 PM $0.259
+0.48%
$77.74 million $54,204
Jul 25, 4 PM $0.259
+0.34%
$77.58 million $53,314
Jul 25, 3 PM $0.258
-0.57%
$77.36 million $54,598
Jul 25, 2 PM $0.259
+0.36%
$77.76 million $55,348
Jul 25, 1 PM $0.259
+0.07%
$77.79 million $54,618
Jul 25, 12 PM $0.259
+0.52%
$77.84 million $54,691
Jul 25, 11 AM $0.258
-0.37%
$77.49 million $54,796
Jul 25, 10 AM $0.26
+0.58%
$77.89 million $54,213
Jul 25, 9 AM $0.259
-0.10%
$77.59 million $54,171
Jul 25, 8 AM $0.259
-0.04%
$77.79 million $53,152
Jul 25, 7 AM $0.259
+0.05%
$77.73 million $52,330
Jul 25, 6 AM $0.259
-0.07%
$77.75 million $50,897
Jul 25, 5 AM $0.26
+0.66%
$77.89 million $50,606
Jul 25, 4 AM $0.259
+0.61%
$77.66 million $51,571
Jul 25, 3 AM $0.258
-0.29%
$77.46 million $49,989
Jul 25, 2 AM $0.26
+0.82%
$77.93 million $49,008
Jul 25, 1 AM $0.257
-0.41%
$77.23 million $49,533
Jul 25, 12 AM $0.259
-0.39%
$77.64 million $49,264
Jul 24, 11 PM $0.26
+0.63%
$77.94 million $49,549
Jul 24, 10 PM $0.258
-0.37%
$77.32 million $49,191
Jul 24, 9 PM $0.26
+0.03%
$77.89 million $49,172
Jul 24, 8 PM $0.259
+0.49%
$77.8 million $49,685
Jul 24, 7 PM $0.259
+0.28%
$77.64 million $49,725
Jul 24, 6 PM $0.258
-0.02%
$77.38 million $49,966
Jul 24, 5 PM $0.258
-0.41%
$77.39 million $50,215