Odyssey Historical Data

ODS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.281
-0.34%
$ 84.31 million $ 77,337
Jun 10, 7 AM $ 0.282
-0.08%
$ 84.6 million $ 76,956
Jun 10, 6 AM $ 0.283
+0.73%
$ 84.84 million $ 76,080
Jun 10, 5 AM $ 0.279
-0.39%
$ 83.63 million $ 76,088
Jun 10, 4 AM $ 0.28
-0.62%
$ 84.08 million $ 76,284
Jun 10, 3 AM $ 0.282
-0.78%
$ 84.65 million $ 76,387
Jun 10, 2 AM $ 0.284
-0.60%
$ 85.31 million $ 75,918
Jun 10, 1 AM $ 0.287
+0.10%
$ 86.21 million $ 74,794
Jun 10, 12 AM $ 0.286
-0.52%
$ 85.78 million $ 75,050
Jun 9, 11 PM $ 0.286
+0.79%
$ 85.75 million $ 74,411
Jun 9, 10 PM $ 0.284
-0.13%
$ 85.07 million $ 74,308
Jun 9, 9 PM $ 0.283
-1.10%
$ 85 million $ 74,603
Jun 9, 8 PM $ 0.286
-0.76%
$ 85.74 million $ 74,199
Jun 9, 7 PM $ 0.285
-0.24%
$ 85.37 million $ 72,969
Jun 9, 6 PM $ 0.285
-0.07%
$ 85.58 million $ 72,028
Jun 9, 5 PM $ 0.286
-0.73%
$ 85.75 million $ 71,946
Jun 9, 4 PM $ 0.285
+0.30%
$ 85.58 million $ 71,756
Jun 9, 3 PM $ 0.284
-1.43%
$ 85.33 million $ 72,718
Jun 9, 2 PM $ 0.289
-0.51%
$ 86.56 million $ 72,617
Jun 9, 1 PM $ 0.291
-0.37%
$ 87.25 million $ 72,853
Jun 9, 12 PM $ 0.292
+0.12%
$ 87.58 million $ 74,359
Jun 9, 11 AM $ 0.292
+0.24%
$ 87.47 million $ 75,922
Jun 9, 10 AM $ 0.291
-0.03%
$ 87.26 million $ 75,801
Jun 9, 9 AM $ 0.29
+0.02%
$ 87.14 million $ 75,274
Jun 9, 8 AM $ 0.29
-0.81%
$ 87.12 million $ 74,633
Jun 9, 7 AM $ 0.293
+1.20%
$ 87.83 million $ 74,519
Jun 9, 6 AM $ 0.289
+0.20%
$ 86.79 million $ 74,615
Jun 9, 5 AM $ 0.288
+0.25%
$ 86.46 million $ 75,155
Jun 9, 4 AM $ 0.288
-0.21%
$ 86.41 million $ 74,726
Jun 9, 3 AM $ 0.289
-0.29%
$ 86.66 million $ 73,651
Jun 9, 2 AM $ 0.29
+0.46%
$ 86.92 million $ 73,723
Jun 9, 1 AM $ 0.288
-0.58%
$ 86.53 million $ 74,052
Jun 9, 12 AM $ 0.29
+0.58%
$ 86.96 million $ 74,442
Jun 8, 11 PM $ 0.288
-0.65%
$ 86.37 million $ 76,291
Jun 8, 10 PM $ 0.289
+0.45%
$ 86.69 million $ 76,703
Jun 8, 9 PM $ 0.29
-0.15%
$ 86.88 million $ 76,048
Jun 8, 8 PM $ 0.289
+0.36%
$ 86.63 million $ 75,772
Jun 8, 7 PM $ 0.288
-0.45%
$ 86.41 million $ 75,285
Jun 8, 6 PM $ 0.289
+0.06%
$ 86.81 million $ 74,968
Jun 8, 5 PM $ 0.29
+0.61%
$ 86.89 million $ 75,716
Jun 8, 4 PM $ 0.287
+0.25%
$ 86.11 million $ 76,885
Jun 8, 3 PM $ 0.288
-0.33%
$ 86.32 million $ 76,655
Jun 8, 2 PM $ 0.289
+1.06%
$ 86.71 million $ 77,014
Jun 8, 1 PM $ 0.288
-0.14%
$ 86.53 million $ 76,493
Jun 8, 12 PM $ 0.288
+0.52%
$ 86.29 million $ 76,305
Jun 8, 11 AM $ 0.287
+0.09%
$ 86.16 million $ 75,952
Jun 8, 10 AM $ 0.287
-0.43%
$ 86.08 million $ 76,334
Jun 8, 9 AM $ 0.288
+0.38%
$ 86.27 million $ 75,835
Jun 8, 8 AM $ 0.285
-0.54%
$ 85.44 million $ 75,307
Jun 8, 7 AM $ 0.286
+0.05%
$ 85.8 million $ 75,752