Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.259
+0.65%
$77.76 million $49,207
Jul 28, 6 PM $0.258
+0.25%
$77.53 million $49,208
Jul 28, 5 PM $0.258
-0.20%
$77.48 million $50,356
Jul 28, 4 PM $0.259
+0.10%
$77.57 million $50,300
Jul 28, 3 PM $0.257
-0.10%
$77.17 million $50,132
Jul 28, 2 PM $0.258
+0.14%
$77.5 million $50,676
Jul 28, 1 PM $0.258
+0.26%
$77.5 million $51,589
Jul 28, 12 PM $0.258
-0.51%
$77.3 million $51,571
Jul 28, 11 AM $0.259
-0.23%
$77.73 million $52,459
Jul 28, 10 AM $0.259
+0.30%
$77.81 million $51,354
Jul 28, 9 AM $0.259
+0.66%
$77.77 million $51,063
Jul 28, 8 AM $0.258
-0.37%
$77.5 million $51,568
Jul 28, 7 AM $0.259
+0.10%
$77.68 million $52,789
Jul 28, 6 AM $0.259
+0.34%
$77.66 million $53,085
Jul 28, 5 AM $0.259
-0.21%
$77.72 million $53,087
Jul 28, 4 AM $0.26
+0.21%
$77.9 million $53,502
Jul 28, 3 AM $0.259
-0.42%
$77.6 million $54,496
Jul 28, 2 AM $0.259
-0.02%
$77.73 million $53,520
Jul 28, 1 AM $0.259
-0.16%
$77.69 million $53,601
Jul 28, 12 AM $0.259
+0.45%
$77.66 million $54,531
Jul 27, 11 PM $0.258
-0.50%
$77.53 million $55,039
Jul 27, 10 PM $0.259
+0.87%
$77.84 million $54,770
Jul 27, 9 PM $0.257
-0.09%
$77.24 million $54,642
Jul 27, 8 PM $0.258
-0.29%
$77.36 million $54,457
Jul 27, 7 PM $0.259
+0.11%
$77.84 million $53,762
Jul 27, 6 PM $0.259
+0.13%
$77.67 million $54,283
Jul 27, 5 PM $0.258
-0.05%
$77.5 million $53,351
Jul 27, 4 PM $0.258
-0.36%
$77.45 million $53,550
Jul 27, 3 PM $0.259
+0.37%
$77.63 million $54,137
Jul 27, 2 PM $0.258
+0.01%
$77.47 million $53,320
Jul 27, 1 PM $0.259
+0.04%
$77.72 million $52,823
Jul 27, 12 PM $0.26
+0.34%
$77.87 million $53,482
Jul 27, 11 AM $0.257
-0.52%
$77.15 million $53,419
Jul 27, 10 AM $0.259
-0.32%
$77.64 million $53,656
Jul 27, 9 AM $0.259
-0.21%
$77.75 million $53,787
Jul 27, 8 AM $0.26
+0.05%
$77.95 million $54,063
Jul 27, 7 AM $0.259
+0.74%
$77.79 million $53,911
Jul 27, 6 AM $0.258
+0.39%
$77.48 million $52,936
Jul 27, 5 AM $0.258
-0.02%
$77.46 million $53,352
Jul 27, 4 AM $0.259
-0.20%
$77.65 million $53,292
Jul 27, 3 AM $0.259
-0.29%
$77.62 million $53,286
Jul 27, 2 AM $0.259
+0.18%
$77.77 million $54,069
Jul 27, 1 AM $0.26
+0.75%
$77.85 million $53,962
Jul 27, 12 AM $0.258
-0.20%
$77.51 million $53,207
Jul 26, 11 PM $0.259
+0.36%
$77.62 million $53,569
Jul 26, 10 PM $0.259
-0.31%
$77.56 million $53,357
Jul 26, 9 PM $0.26
+0.54%
$77.92 million $53,131
Jul 26, 8 PM $0.259
-0.05%
$77.74 million $53,181
Jul 26, 7 PM $0.258
-0.50%
$77.53 million $53,573
Jul 26, 6 PM $0.259
+0.35%
$77.75 million $53,690