Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.258
-0.46%
$77.46 million $51,721
Jul 30, 7 PM $0.259
+0.49%
$77.79 million $52,671
Jul 30, 6 PM $0.259
+0.42%
$77.84 million $52,705
Jul 30, 5 PM $0.259
+0.46%
$77.58 million $52,447
Jul 30, 4 PM $0.258
-0.36%
$77.45 million $52,409
Jul 30, 3 PM $0.259
-0.09%
$77.69 million $52,232
Jul 30, 2 PM $0.258
-0.26%
$77.33 million $52,197
Jul 30, 1 PM $0.259
+0.12%
$77.82 million $52,968
Jul 30, 12 PM $0.26
+0.51%
$77.94 million $52,377
Jul 30, 11 AM $0.258
-0.22%
$77.41 million $51,810
Jul 30, 10 AM $0.259
-0.26%
$77.66 million $52,134
Jul 30, 9 AM $0.259
+0.24%
$77.63 million $51,709
Jul 30, 8 AM $0.258
-0.37%
$77.46 million $52,168
Jul 30, 7 AM $0.258
-0.31%
$77.5 million $52,140
Jul 30, 6 AM $0.26
+0.15%
$77.89 million $52,411
Jul 30, 5 AM $0.259
-0.34%
$77.59 million $52,109
Jul 30, 4 AM $0.26
+0.44%
$77.93 million $52,061
Jul 30, 3 AM $0.258
+0.05%
$77.49 million $52,084
Jul 30, 2 AM $0.257
-0.20%
$77.2 million $52,733
Jul 30, 1 AM $0.258
-0.21%
$77.49 million $52,555
Jul 30, 12 AM $0.259
-0.11%
$77.71 million $52,190
Jul 29, 11 PM $0.258
-0.46%
$77.38 million $51,901
Jul 29, 10 PM $0.259
+0.19%
$77.79 million $52,946
Jul 29, 9 PM $0.259
+0.16%
$77.63 million $53,103
Jul 29, 8 PM $0.26
+0.34%
$77.88 million $52,625
Jul 29, 7 PM $0.258
-0.19%
$77.54 million $51,733
Jul 29, 6 PM $0.259
+0.20%
$77.77 million $51,560
Jul 29, 5 PM $0.258
+0.07%
$77.47 million $51,484
Jul 29, 4 PM $0.258
-0.36%
$77.36 million $51,932
Jul 29, 3 PM $0.259
-0.12%
$77.66 million $51,987
Jul 29, 2 PM $0.259
-0.33%
$77.63 million $52,252
Jul 29, 1 PM $0.259
+0.68%
$77.78 million $51,398
Jul 29, 12 PM $0.258
+0.14%
$77.39 million $51,358
Jul 29, 11 AM $0.258
+0.00%
$77.27 million $51,553
Jul 29, 10 AM $0.257
-0.56%
$77.14 million $52,347
Jul 29, 9 AM $0.258
-0.48%
$77.42 million $52,016
Jul 29, 8 AM $0.259
-0.06%
$77.59 million $51,163
Jul 29, 7 AM $0.258
-0.35%
$77.4 million $49,981
Jul 29, 6 AM $0.259
+0.06%
$77.79 million $50,377
Jul 29, 5 AM $0.259
-0.10%
$77.69 million $50,776
Jul 29, 4 AM $0.259
-0.08%
$77.65 million $51,116
Jul 29, 3 AM $0.259
+0.39%
$77.8 million $50,175
Jul 29, 2 AM $0.258
-0.23%
$77.44 million $50,504
Jul 29, 1 AM $0.259
+0.10%
$77.67 million $50,314
Jul 29, 12 AM $0.259
+0.39%
$77.75 million $49,402
Jul 28, 11 PM $0.257
-0.69%
$77.22 million $48,735
Jul 28, 10 PM $0.258
-0.02%
$77.52 million $47,837
Jul 28, 9 PM $0.258
-0.43%
$77.43 million $47,627
Jul 28, 8 PM $0.259
-0.42%
$77.6 million $48,123
Jul 28, 7 PM $0.259
+0.65%
$77.76 million $49,207