Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 AM $0.153
+0.00%
$46.05 million $26,839
2:48 AM $0.153
+0.00%
$45.99 million $26,865
2:43 AM $0.153
+0.00%
$45.92 million $26,964
2:38 AM $0.153
+0.00%
$45.88 million $27,030
2:33 AM $0.153
+0.00%
$45.76 million $27,104
2:28 AM $0.153
+0.00%
$45.8 million $27,082
2:23 AM $0.152
+0.00%
$45.73 million $27,114
2:18 AM $0.153
+0.00%
$45.79 million $27,161
2:13 AM $0.153
+0.00%
$45.78 million $27,185
2:08 AM $0.152
+0.00%
$45.68 million $27,291
2:03 AM $0.152
+0.00%
$45.75 million $27,342
1:58 AM $0.153
+0.00%
$45.8 million $27,250
1:53 AM $0.152
+0.00%
$45.67 million $27,183
1:48 AM $0.153
+0.00%
$45.8 million $27,109
1:43 AM $0.153
+0.00%
$45.83 million $26,974
1:38 AM $0.153
+0.00%
$45.88 million $26,919
1:33 AM $0.153
+0.00%
$45.99 million $26,973
1:28 AM $0.153
+0.00%
$45.93 million $26,934
1:23 AM $0.153
+0.00%
$45.93 million $26,910
1:18 AM $0.153
+0.00%
$46.03 million $26,867
1:13 AM $0.153
+0.00%
$46.01 million $26,831
1:08 AM $0.153
+0.00%
$45.95 million $26,864
1:03 AM $0.154
+0.00%
$46.06 million $26,857
12:58 AM $0.154
+0.00%
$46.06 million $26,868
12:53 AM $0.153
+0.00%
$46 million $26,846
12:48 AM $0.153
+0.00%
$46.02 million $26,917
12:43 AM $0.153
+0.00%
$45.82 million $26,862
12:38 AM $0.153
+0.00%
$46.01 million $26,818
12:33 AM $0.154
+0.00%
$46.07 million $26,762
12:28 AM $0.154
+0.00%
$46.07 million $26,864
12:23 AM $0.154
+0.00%
$46.06 million $26,947
12:18 AM $0.153
+0.00%
$45.99 million $26,920
12:13 AM $0.154
+0.00%
$46.11 million $26,848
12:08 AM $0.153
+0.00%
$45.94 million $26,822
12:03 AM $0.153
+0.00%
$45.97 million $26,814
11:58 PM $0.153
+0.00%
$45.88 million $26,939
11:53 PM $0.153
+0.00%
$45.87 million $26,958
11:48 PM $0.153
+0.00%
$45.87 million $27,063
11:43 PM $0.153
+0.00%
$45.99 million $27,168
11:38 PM $0.153
+0.00%
$45.93 million $27,238
11:33 PM $0.153
+0.00%
$45.86 million $27,316
11:28 PM $0.153
+0.00%
$45.87 million $27,268
11:23 PM $0.153
+0.00%
$45.86 million $27,274
11:18 PM $0.153
+0.00%
$45.9 million $27,280
11:13 PM $0.153
+0.00%
$45.92 million $27,298
11:08 PM $0.153
+0.00%
$46.03 million $27,256
11:03 PM $0.153
+0.00%
$45.98 million $27,364
10:58 PM $0.153
+0.00%
$45.95 million $27,358
10:53 PM $0.153
+0.00%
$45.83 million $27,369
10:47 PM $0.153
+0.00%
$45.81 million $27,402