Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.178
+0.00%
$ 53.41 million $ 29,240
1:36 PM $ 0.178
+0.00%
$ 53.41 million $ 29,388
1:31 PM $ 0.178
+0.00%
$ 53.44 million $ 29,527
1:26 PM $ 0.179
+0.00%
$ 53.56 million $ 29,462
1:21 PM $ 0.178
+0.00%
$ 53.42 million $ 29,488
1:16 PM $ 0.178
+0.00%
$ 53.36 million $ 29,559
1:11 PM $ 0.178
+0.00%
$ 53.41 million $ 29,617
1:06 PM $ 0.178
+0.00%
$ 53.55 million $ 29,471
1:01 PM $ 0.178
+0.00%
$ 53.43 million $ 29,341
12:56 PM $ 0.179
+0.00%
$ 53.58 million $ 29,230
12:51 PM $ 0.178
+0.00%
$ 53.46 million $ 29,080
12:46 PM $ 0.178
+0.00%
$ 53.45 million $ 29,004
12:41 PM $ 0.178
+0.00%
$ 53.54 million $ 28,954
12:36 PM $ 0.178
+0.00%
$ 53.49 million $ 28,880
12:31 PM $ 0.178
+0.00%
$ 53.39 million $ 28,907
12:26 PM $ 0.178
+0.00%
$ 53.43 million $ 28,935
12:21 PM $ 0.178
+0.00%
$ 53.47 million $ 28,995
12:16 PM $ 0.178
+0.00%
$ 53.51 million $ 29,042
12:11 PM $ 0.178
+0.00%
$ 53.55 million $ 29,049
12:06 PM $ 0.179
+0.00%
$ 53.62 million $ 28,979
12:01 PM $ 0.179
+0.00%
$ 53.62 million $ 28,971
11:56 AM $ 0.178
+0.00%
$ 53.38 million $ 28,881
11:51 AM $ 0.178
+0.00%
$ 53.52 million $ 28,894
11:46 AM $ 0.179
+0.00%
$ 53.6 million $ 28,847
11:41 AM $ 0.179
+0.00%
$ 53.56 million $ 28,844
11:36 AM $ 0.179
+0.00%
$ 53.62 million $ 28,853
11:31 AM $ 0.179
+0.00%
$ 53.7 million $ 28,852
11:26 AM $ 0.178
+0.00%
$ 53.53 million $ 28,821
11:21 AM $ 0.179
+0.00%
$ 53.58 million $ 28,791
11:16 AM $ 0.179
+0.00%
$ 53.68 million $ 28,798
11:11 AM $ 0.179
+0.00%
$ 53.6 million $ 28,752
11:06 AM $ 0.178
+0.00%
$ 53.54 million $ 28,670
11:01 AM $ 0.179
+0.00%
$ 53.71 million $ 28,712
10:56 AM $ 0.178
+0.00%
$ 53.48 million $ 28,839
10:51 AM $ 0.179
+0.00%
$ 53.61 million $ 28,912
10:46 AM $ 0.179
+0.00%
$ 53.65 million $ 28,934
10:41 AM $ 0.179
+0.00%
$ 53.66 million $ 28,874
10:36 AM $ 0.179
+0.00%
$ 53.71 million $ 28,780
10:31 AM $ 0.178
+0.00%
$ 53.4 million $ 28,751
10:26 AM $ 0.178
+0.00%
$ 53.32 million $ 28,694
10:21 AM $ 0.178
+0.00%
$ 53.39 million $ 28,729
10:16 AM $ 0.178
+0.00%
$ 53.43 million $ 28,778
10:11 AM $ 0.178
+0.00%
$ 53.45 million $ 28,708
10:06 AM $ 0.178
+0.00%
$ 53.46 million $ 28,575
10:01 AM $ 0.178
+0.00%
$ 53.48 million $ 28,611
9:56 AM $ 0.178
+0.00%
$ 53.41 million $ 28,663
9:51 AM $ 0.178
+0.00%
$ 53.35 million $ 28,709
9:46 AM $ 0.178
+0.00%
$ 53.51 million $ 28,761
9:41 AM $ 0.178
+0.00%
$ 53.55 million $ 28,821
9:36 AM $ 0.179
+0.00%
$ 53.59 million $ 28,921