Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.179
+0.53%
$ 53.77 million $ 36,170
Aug 8, 5 PM $ 0.179
-0.48%
$ 53.7 million $ 37,039
Aug 8, 4 PM $ 0.18
+0.35%
$ 53.9 million $ 36,692
Aug 8, 3 PM $ 0.179
+0.23%
$ 53.82 million $ 37,300
Aug 8, 2 PM $ 0.179
-0.52%
$ 53.59 million $ 35,565
Aug 8, 1 PM $ 0.179
+0.53%
$ 53.78 million $ 36,016
Aug 8, 12 PM $ 0.178
-0.10%
$ 53.46 million $ 35,790
Aug 8, 11 AM $ 0.179
-0.13%
$ 53.63 million $ 34,596
Aug 8, 10 AM $ 0.179
-0.36%
$ 53.73 million $ 34,715
Aug 8, 9 AM $ 0.179
-0.27%
$ 53.72 million $ 34,482
Aug 8, 8 AM $ 0.18
+0.16%
$ 53.86 million $ 33,841
Aug 8, 7 AM $ 0.18
+0.10%
$ 53.9 million $ 35,420
Aug 8, 6 AM $ 0.179
+0.08%
$ 53.85 million $ 34,030
Aug 8, 5 AM $ 0.179
-0.29%
$ 53.76 million $ 32,945
Aug 8, 4 AM $ 0.179
-0.32%
$ 53.72 million $ 32,792
Aug 8, 3 AM $ 0.18
+0.53%
$ 53.87 million $ 33,114
Aug 8, 2 AM $ 0.179
+0.07%
$ 53.7 million $ 33,814
Aug 8, 1 AM $ 0.18
+0.64%
$ 53.95 million $ 34,876
Aug 8, 12 AM $ 0.178
-0.06%
$ 53.39 million $ 37,168
Aug 7, 11 PM $ 0.178
-0.29%
$ 53.47 million $ 37,138
Aug 7, 10 PM $ 0.18
+0.14%
$ 53.95 million $ 35,655
Aug 7, 9 PM $ 0.18
-0.07%
$ 53.86 million $ 34,531
Aug 7, 8 PM $ 0.179
+0.41%
$ 53.8 million $ 33,804
Aug 7, 7 PM $ 0.178
-0.68%
$ 53.55 million $ 33,601
Aug 7, 6 PM $ 0.18
+0.95%
$ 53.98 million $ 33,777
Aug 7, 5 PM $ 0.179
-0.33%
$ 53.57 million $ 32,599
Aug 7, 4 PM $ 0.179
-0.53%
$ 53.72 million $ 31,755
Aug 7, 3 PM $ 0.179
+0.49%
$ 53.81 million $ 32,498
Aug 7, 2 PM $ 0.179
-0.08%
$ 53.68 million $ 33,913
Aug 7, 1 PM $ 0.179
+0.06%
$ 53.59 million $ 33,735
Aug 7, 12 PM $ 0.179
-0.43%
$ 53.75 million $ 35,734
Aug 7, 11 AM $ 0.18
+0.52%
$ 53.98 million $ 35,961
Aug 7, 10 AM $ 0.18
-0.25%
$ 53.87 million $ 35,995
Aug 7, 9 AM $ 0.18
+0.23%
$ 53.92 million $ 36,303
Aug 7, 8 AM $ 0.179
+0.31%
$ 53.66 million $ 37,225
Aug 7, 7 AM $ 0.178
-0.26%
$ 53.48 million $ 35,343
Aug 7, 6 AM $ 0.179
-0.23%
$ 53.62 million $ 36,012
Aug 7, 5 AM $ 0.179
+0.73%
$ 53.82 million $ 37,427
Aug 7, 4 AM $ 0.179
-0.57%
$ 53.63 million $ 36,653
Aug 7, 3 AM $ 0.18
+0.07%
$ 53.96 million $ 36,827
Aug 7, 2 AM $ 0.18
+0.58%
$ 53.93 million $ 36,191
Aug 7, 1 AM $ 0.178
-0.48%
$ 53.36 million $ 34,689
Aug 7, 12 AM $ 0.178
+0.15%
$ 53.47 million $ 31,822
Aug 6, 11 PM $ 0.178
-0.45%
$ 53.49 million $ 32,492
Aug 6, 10 PM $ 0.179
+0.26%
$ 53.73 million $ 32,936
Aug 6, 9 PM $ 0.179
-0.02%
$ 53.66 million $ 33,131
Aug 6, 8 PM $ 0.179
+0.58%
$ 53.73 million $ 33,057
Aug 6, 7 PM $ 0.178
-0.79%
$ 53.42 million $ 31,671
Aug 6, 6 PM $ 0.18
+0.72%
$ 53.99 million $ 30,639
Aug 6, 5 PM $ 0.18
+0.49%
$ 53.9 million $ 30,262