Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.153
-0.37%
$45.78 million $29,502
Sep 26, 6 AM $0.153
+0.30%
$45.87 million $29,797
Sep 26, 5 AM $0.153
+0.02%
$45.8 million $29,647
Sep 26, 4 AM $0.153
+0.75%
$46.02 million $29,566
Sep 26, 3 AM $0.152
-0.63%
$45.68 million $29,587
Sep 26, 2 AM $0.153
+0.03%
$45.95 million $29,752
Sep 26, 1 AM $0.152
-0.54%
$45.7 million $30,008
Sep 26, 12 AM $0.153
-0.12%
$45.9 million $29,601
Sep 25, 11 PM $0.154
+0.26%
$46.07 million $29,478
Sep 25, 10 PM $0.154
+0.19%
$46.09 million $29,506
Sep 25, 9 PM $0.153
+0.22%
$45.95 million $29,075
Sep 25, 8 PM $0.153
+0.26%
$45.89 million $29,104
Sep 25, 7 PM $0.152
-0.20%
$45.73 million $29,069
Sep 25, 6 PM $0.153
-0.34%
$45.79 million $28,965
Sep 25, 5 PM $0.153
-0.10%
$45.85 million $29,039
Sep 25, 4 PM $0.153
-0.42%
$45.9 million $29,052
Sep 25, 3 PM $0.153
+0.68%
$46.05 million $28,843
Sep 25, 2 PM $0.153
+0.06%
$45.89 million $28,206
Sep 25, 1 PM $0.153
+0.25%
$45.85 million $28,562
Sep 25, 12 PM $0.152
-0.68%
$45.67 million $28,917
Sep 25, 11 AM $0.153
+0.01%
$45.98 million $28,917
Sep 25, 10 AM $0.153
-0.11%
$45.99 million $28,785
Sep 25, 9 AM $0.153
-0.14%
$45.95 million $28,681
Sep 25, 8 AM $0.154
+0.56%
$46.07 million $28,678
Sep 25, 7 AM $0.153
-0.34%
$45.81 million $28,865
Sep 25, 6 AM $0.153
+0.14%
$46.04 million $28,683
Sep 25, 5 AM $0.153
-0.50%
$45.76 million $28,401
Sep 25, 4 AM $0.153
+0.10%
$45.89 million $28,026
Sep 25, 3 AM $0.153
-0.01%
$45.85 million $27,973
Sep 25, 2 AM $0.153
+0.53%
$45.95 million $27,308
Sep 25, 1 AM $0.152
-0.45%
$45.75 million $27,206
Sep 25, 12 AM $0.153
+0.20%
$46.02 million $26,747
Sep 24, 11 PM $0.153
+0.15%
$45.97 million $26,427
Sep 24, 10 PM $0.153
-0.33%
$45.94 million $26,195
Sep 24, 9 PM $0.154
+0.73%
$46.09 million $25,914
Sep 24, 8 PM $0.153
-0.15%
$45.8 million $25,653
Sep 24, 7 PM $0.153
-0.22%
$45.87 million $25,935
Sep 24, 6 PM $0.153
+0.14%
$45.89 million $25,803
Sep 24, 5 PM $0.153
+0.47%
$45.97 million $25,600
Sep 24, 4 PM $0.152
-0.57%
$45.69 million $25,779
Sep 24, 3 PM $0.153
+0.17%
$45.96 million $25,869
Sep 24, 2 PM $0.153
+0.01%
$46.01 million $26,121
Sep 24, 1 PM $0.154
+0.22%
$46.06 million $25,772
Sep 24, 12 PM $0.153
+0.24%
$45.94 million $25,862
Sep 24, 11 AM $0.153
-0.29%
$45.85 million $26,067
Sep 24, 10 AM $0.153
-0.41%
$45.85 million $25,715
Sep 24, 9 AM $0.153
+0.14%
$46 million $25,805
Sep 24, 8 AM $0.152
-0.86%
$45.68 million $25,508
Sep 24, 7 AM $0.153
-0.14%
$46.03 million $25,422
Sep 24, 6 AM $0.154
+0.78%
$46.11 million $25,542