Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.178
+0.09%
$53.53 million $29,009
Aug 3, 9 PM $0.178
-0.10%
$53.47 million $29,114
Aug 3, 8 PM $0.178
+0.09%
$53.52 million $29,387
Aug 3, 7 PM $0.178
+0.09%
$53.53 million $29,034
Aug 3, 6 PM $0.178
-0.03%
$53.47 million $28,887
Aug 3, 5 PM $0.178
+0.23%
$53.48 million $28,989
Aug 3, 4 PM $0.178
-2.20%
$53.36 million $28,330
Aug 3, 3 PM $0.182
+0.16%
$54.64 million $27,488
Aug 3, 2 PM $0.181
+0.18%
$54.44 million $26,275
Aug 3, 1 PM $0.181
-0.57%
$54.32 million $25,026
Aug 3, 12 PM $0.182
-0.02%
$54.51 million $24,612
Aug 3, 11 AM $0.181
+0.39%
$54.44 million $24,217
Aug 3, 10 AM $0.182
-0.37%
$54.51 million $22,899
Aug 3, 9 AM $0.182
+0.22%
$54.48 million $22,342
Aug 3, 8 AM $0.181
-0.06%
$54.41 million $22,400
Aug 3, 7 AM $0.181
-0.44%
$54.28 million $21,683
Aug 3, 6 AM $0.182
+0.12%
$54.63 million $22,089
Aug 3, 5 AM $0.182
+0.43%
$54.67 million $22,273
Aug 3, 4 AM $0.181
-0.82%
$54.26 million $21,584
Aug 3, 3 AM $0.182
+0.37%
$54.65 million $21,192
Aug 3, 2 AM $0.182
-12.90%
$54.61 million $20,998
Aug 3, 1 AM $0.208
+0.58%
$62.45 million $21,682
Aug 3, 12 AM $0.207
-0.98%
$61.99 million $22,777
Aug 2, 11 PM $0.209
-3.40%
$62.69 million $23,977
Aug 2, 10 PM $0.216
+0.45%
$64.9 million $24,872
Aug 2, 9 PM $0.215
+0.65%
$64.48 million $25,903
Aug 2, 8 PM $0.214
+0.15%
$64.06 million $27,312
Aug 2, 7 PM $0.213
+0.18%
$63.97 million $28,964
Aug 2, 6 PM $0.213
+0.37%
$63.83 million $30,705
Aug 2, 5 PM $0.238
-1.07%
$71.28 million $32,054
Aug 2, 4 PM $0.24
-4.46%
$72.05 million $34,751
Aug 2, 3 PM $0.251
-0.02%
$75.41 million $36,980
Aug 2, 2 PM $0.251
+0.02%
$75.42 million $38,856
Aug 2, 1 PM $0.251
+17.04%
$75.41 million $40,657
Aug 2, 12 PM $0.246
+17.47%
$73.71 million $42,007
Aug 2, 11 AM $0.209
+0.00%
$62.75 million $43,690
Aug 2, 10 AM $0.209
+1.74%
$62.75 million $45,906
Aug 2, 9 AM $0.206
+0.27%
$61.68 million $47,566
Aug 2, 8 AM $0.205
-4.52%
$61.51 million $48,836
Aug 2, 7 AM $0.251
-0.41%
$75.42 million $50,090
Aug 2, 6 AM $0.253
-1.68%
$75.81 million $50,286
Aug 2, 5 AM $0.223
+0.00%
$66.92 million $51,191
Aug 2, 4 AM $0.223
-9.22%
$66.92 million $52,587
Aug 2, 3 AM $0.243
-5.81%
$72.87 million $54,072
Aug 2, 2 AM $0.258
-0.18%
$77.25 million $55,900
Aug 2, 1 AM $0.258
-0.04%
$77.39 million $56,075
Aug 2, 12 AM $0.258
+0.24%
$77.44 million $56,007
Aug 1, 11 PM $0.258
-0.03%
$77.29 million $56,376
Aug 1, 10 PM $0.258
-0.17%
$77.3 million $55,921
Aug 1, 9 PM $0.258
+0.21%
$77.4 million $55,968