Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.18
+0.64%
$53.95 million $34,876
Aug 8, 12 AM $0.178
-0.06%
$53.39 million $37,168
Aug 7, 11 PM $0.178
-0.29%
$53.47 million $37,138
Aug 7, 10 PM $0.18
+0.14%
$53.95 million $35,655
Aug 7, 9 PM $0.18
-0.07%
$53.86 million $34,531
Aug 7, 8 PM $0.179
+0.41%
$53.8 million $33,804
Aug 7, 7 PM $0.178
-0.68%
$53.55 million $33,601
Aug 7, 6 PM $0.18
+0.95%
$53.98 million $33,777
Aug 7, 5 PM $0.179
-0.33%
$53.57 million $32,599
Aug 7, 4 PM $0.179
-0.53%
$53.72 million $31,755
Aug 7, 3 PM $0.179
+0.49%
$53.81 million $32,498
Aug 7, 2 PM $0.179
-0.08%
$53.68 million $33,913
Aug 7, 1 PM $0.179
+0.06%
$53.59 million $33,735
Aug 7, 12 PM $0.179
-0.43%
$53.75 million $35,734
Aug 7, 11 AM $0.18
+0.52%
$53.98 million $35,961
Aug 7, 10 AM $0.18
-0.25%
$53.87 million $35,995
Aug 7, 9 AM $0.18
+0.23%
$53.92 million $36,303
Aug 7, 8 AM $0.179
+0.31%
$53.66 million $37,225
Aug 7, 7 AM $0.178
-0.26%
$53.48 million $35,343
Aug 7, 6 AM $0.179
-0.23%
$53.62 million $36,012
Aug 7, 5 AM $0.179
+0.73%
$53.82 million $37,427
Aug 7, 4 AM $0.179
-0.57%
$53.63 million $36,653
Aug 7, 3 AM $0.18
+0.07%
$53.96 million $36,827
Aug 7, 2 AM $0.18
+0.58%
$53.93 million $36,191
Aug 7, 1 AM $0.178
-0.48%
$53.36 million $34,689
Aug 7, 12 AM $0.178
+0.15%
$53.47 million $31,822
Aug 6, 11 PM $0.178
-0.45%
$53.49 million $32,492
Aug 6, 10 PM $0.179
+0.26%
$53.73 million $32,936
Aug 6, 9 PM $0.179
-0.02%
$53.66 million $33,131
Aug 6, 8 PM $0.179
+0.58%
$53.73 million $33,057
Aug 6, 7 PM $0.178
-0.79%
$53.42 million $31,671
Aug 6, 6 PM $0.18
+0.72%
$53.99 million $30,639
Aug 6, 5 PM $0.18
+0.49%
$53.9 million $30,262
Aug 6, 4 PM $0.179
-0.09%
$53.78 million $30,161
Aug 6, 3 PM $0.179
-0.11%
$53.84 million $28,454
Aug 6, 2 PM $0.18
+0.31%
$53.94 million $27,038
Aug 6, 1 PM $0.178
+0.17%
$53.51 million $26,908
Aug 6, 12 PM $0.178
-0.96%
$53.44 million $25,103
Aug 6, 11 AM $0.18
+0.64%
$53.95 million $25,191
Aug 6, 10 AM $0.18
+0.08%
$53.87 million $24,697
Aug 6, 9 AM $0.18
+0.38%
$53.85 million $23,806
Aug 6, 8 AM $0.179
+0.31%
$53.76 million $21,905
Aug 6, 7 AM $0.179
-0.28%
$53.85 million $21,689
Aug 6, 6 AM $0.18
+0.50%
$53.96 million $22,752
Aug 6, 5 AM $0.178
-0.52%
$53.47 million $22,873
Aug 6, 4 AM $0.179
+0.30%
$53.71 million $23,034
Aug 6, 3 AM $0.179
+0.43%
$53.62 million $22,896
Aug 6, 2 AM $0.179
+0.43%
$53.71 million $24,623
Aug 6, 1 AM $0.179
+0.67%
$53.82 million $26,006
Aug 6, 12 AM $0.179
+0.21%
$53.58 million $26,272