Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.179
-0.09%
$53.55 million $32,592
Aug 10, 1 AM $0.179
+0.20%
$53.75 million $32,032
Aug 10, 12 AM $0.178
+0.08%
$53.54 million $31,859
Aug 9, 11 PM $0.178
-0.11%
$53.5 million $32,160
Aug 9, 10 PM $0.178
-0.42%
$53.34 million $32,313
Aug 9, 9 PM $0.178
-0.41%
$53.49 million $31,263
Aug 9, 8 PM $0.179
+0.39%
$53.7 million $31,826
Aug 9, 7 PM $0.178
+0.16%
$53.54 million $29,457
Aug 9, 6 PM $0.178
-0.58%
$53.39 million $29,606
Aug 9, 5 PM $0.179
+0.03%
$53.59 million $30,171
Aug 9, 4 PM $0.179
+0.24%
$53.68 million $30,754
Aug 9, 3 PM $0.178
+0.04%
$53.53 million $30,183
Aug 9, 2 PM $0.178
-0.44%
$53.51 million $31,972
Aug 9, 1 PM $0.179
-0.06%
$53.6 million $33,161
Aug 9, 12 PM $0.178
+0.16%
$53.5 million $32,672
Aug 9, 11 AM $0.178
-0.18%
$53.48 million $33,278
Aug 9, 10 AM $0.178
-0.58%
$53.51 million $32,779
Aug 9, 9 AM $0.18
+0.44%
$53.96 million $33,372
Aug 9, 8 AM $0.179
-0.07%
$53.63 million $34,346
Aug 9, 7 AM $0.178
+0.16%
$53.45 million $34,549
Aug 9, 6 AM $0.178
-0.40%
$53.38 million $35,606
Aug 9, 5 AM $0.178
+0.02%
$53.46 million $36,013
Aug 9, 4 AM $0.178
-0.22%
$53.49 million $34,088
Aug 9, 3 AM $0.178
-0.83%
$53.42 million $33,653
Aug 9, 2 AM $0.18
+0.41%
$53.85 million $33,638
Aug 9, 1 AM $0.178
-0.66%
$53.46 million $34,129
Aug 9, 12 AM $0.18
+0.89%
$53.94 million $33,297
Aug 8, 11 PM $0.178
-0.36%
$53.52 million $32,315
Aug 8, 10 PM $0.179
+0.05%
$53.7 million $33,466
Aug 8, 9 PM $0.179
+0.55%
$53.68 million $34,316
Aug 8, 8 PM $0.178
-0.27%
$53.38 million $34,506
Aug 8, 7 PM $0.178
-0.91%
$53.48 million $35,724
Aug 8, 6 PM $0.179
+0.53%
$53.77 million $36,170
Aug 8, 5 PM $0.179
-0.48%
$53.7 million $37,039
Aug 8, 4 PM $0.18
+0.35%
$53.9 million $36,692
Aug 8, 3 PM $0.179
+0.23%
$53.82 million $37,300
Aug 8, 2 PM $0.179
-0.52%
$53.59 million $35,565
Aug 8, 1 PM $0.179
+0.53%
$53.78 million $36,016
Aug 8, 12 PM $0.178
-0.10%
$53.46 million $35,790
Aug 8, 11 AM $0.179
-0.13%
$53.63 million $34,596
Aug 8, 10 AM $0.179
-0.36%
$53.73 million $34,715
Aug 8, 9 AM $0.179
-0.27%
$53.72 million $34,482
Aug 8, 8 AM $0.18
+0.16%
$53.86 million $33,841
Aug 8, 7 AM $0.18
+0.10%
$53.9 million $35,420
Aug 8, 6 AM $0.179
+0.08%
$53.85 million $34,030
Aug 8, 5 AM $0.179
-0.29%
$53.76 million $32,945
Aug 8, 4 AM $0.179
-0.32%
$53.72 million $32,792
Aug 8, 3 AM $0.18
+0.53%
$53.87 million $33,114
Aug 8, 2 AM $0.179
+0.07%
$53.7 million $33,814
Aug 8, 1 AM $0.18
+0.64%
$53.95 million $34,876