Odyssey Historical Data

ODS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.278
-0.19%
$ 83.26 million $ 53,685
Jun 26, 4 PM $ 0.278
+0.01%
$ 83.51 million $ 53,969
Jun 26, 3 PM $ 0.278
+0.37%
$ 83.5 million $ 54,007
Jun 26, 2 PM $ 0.277
-0.19%
$ 83.17 million $ 53,892
Jun 26, 1 PM $ 0.278
-0.15%
$ 83.37 million $ 54,055
Jun 26, 12 PM $ 0.278
+0.06%
$ 83.43 million $ 54,403
Jun 26, 11 AM $ 0.278
+0.13%
$ 83.26 million $ 54,698
Jun 26, 10 AM $ 0.277
-0.23%
$ 83.1 million $ 54,292
Jun 26, 9 AM $ 0.278
+0.24%
$ 83.41 million $ 54,091
Jun 26, 8 AM $ 0.277
-0.26%
$ 83.17 million $ 53,882
Jun 26, 7 AM $ 0.278
-0.21%
$ 83.32 million $ 53,295
Jun 26, 6 AM $ 0.278
+0.06%
$ 83.54 million $ 53,487
Jun 26, 5 AM $ 0.278
+0.12%
$ 83.48 million $ 53,507
Jun 26, 4 AM $ 0.278
+0.01%
$ 83.38 million $ 53,658
Jun 26, 3 AM $ 0.277
-0.22%
$ 83.24 million $ 53,140
Jun 26, 2 AM $ 0.278
-0.05%
$ 83.42 million $ 53,623
Jun 26, 1 AM $ 0.278
+0.42%
$ 83.47 million $ 53,783
Jun 26, 12 AM $ 0.278
-0.01%
$ 83.26 million $ 53,564
Jun 25, 11 PM $ 0.277
-0.25%
$ 83.19 million $ 54,723
Jun 25, 10 PM $ 0.278
-0.08%
$ 83.37 million $ 55,900
Jun 25, 9 PM $ 0.278
-0.03%
$ 83.33 million $ 56,621
Jun 25, 8 PM $ 0.278
+0.09%
$ 83.33 million $ 56,858
Jun 25, 7 PM $ 0.277
-0.50%
$ 83.08 million $ 57,964
Jun 25, 6 PM $ 0.278
+0.08%
$ 83.5 million $ 58,467
Jun 25, 5 PM $ 0.278
+0.49%
$ 83.48 million $ 59,296
Jun 25, 4 PM $ 0.277
-0.25%
$ 83.07 million $ 58,517
Jun 25, 3 PM $ 0.277
-0.16%
$ 83.15 million $ 58,396
Jun 25, 2 PM $ 0.278
-0.18%
$ 83.36 million $ 58,629
Jun 25, 1 PM $ 0.278
+0.09%
$ 83.47 million $ 58,325
Jun 25, 12 PM $ 0.278
+0.25%
$ 83.51 million $ 57,867
Jun 25, 11 AM $ 0.278
-0.11%
$ 83.28 million $ 57,082
Jun 25, 10 AM $ 0.278
-0.03%
$ 83.4 million $ 56,223
Jun 25, 9 AM $ 0.278
+0.02%
$ 83.46 million $ 56,469
Jun 25, 8 AM $ 0.278
-0.11%
$ 83.44 million $ 56,936
Jun 25, 7 AM $ 0.278
-0.02%
$ 83.36 million $ 57,629
Jun 25, 6 AM $ 0.277
-0.28%
$ 83.15 million $ 57,753
Jun 25, 5 AM $ 0.278
+0.22%
$ 83.38 million $ 57,554
Jun 25, 4 AM $ 0.277
-0.07%
$ 83.04 million $ 57,860
Jun 25, 3 AM $ 0.277
-0.15%
$ 83.05 million $ 57,645
Jun 25, 2 AM $ 0.278
-0.14%
$ 83.34 million $ 57,374
Jun 25, 1 AM $ 0.278
+0.33%
$ 83.49 million $ 57,858
Jun 25, 12 AM $ 0.277
-0.08%
$ 83.23 million $ 58,835
Jun 24, 11 PM $ 0.278
+0.08%
$ 83.38 million $ 57,989
Jun 24, 10 PM $ 0.278
+0.29%
$ 83.39 million $ 56,594
Jun 24, 9 PM $ 0.277
+0.03%
$ 83.22 million $ 55,035
Jun 24, 8 PM $ 0.278
-0.21%
$ 83.36 million $ 55,527
Jun 24, 7 PM $ 0.277
-0.39%
$ 83.13 million $ 55,198
Jun 24, 6 PM $ 0.278
+0.01%
$ 83.45 million $ 54,253
Jun 24, 5 PM $ 0.278
+0.22%
$ 83.44 million $ 53,859
Jun 24, 4 PM $ 0.278
+0.07%
$ 83.26 million $ 54,539