Odyssey Historical Data

ODS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.276
+0.01%
$ 82.76 million $ 58,977
Jun 30, 7 PM $ 0.276
+0.03%
$ 82.85 million $ 60,254
Jun 30, 6 PM $ 0.276
+0.05%
$ 82.68 million $ 60,289
Jun 30, 5 PM $ 0.276
-0.77%
$ 82.67 million $ 59,577
Jun 30, 4 PM $ 0.278
-0.13%
$ 83.41 million $ 60,231
Jun 30, 3 PM $ 0.278
+0.12%
$ 83.48 million $ 60,208
Jun 30, 2 PM $ 0.278
-0.26%
$ 83.28 million $ 60,155
Jun 30, 1 PM $ 0.279
+0.06%
$ 83.61 million $ 60,314
Jun 30, 12 PM $ 0.278
-0.08%
$ 83.43 million $ 58,912
Jun 30, 11 AM $ 0.279
+0.34%
$ 83.65 million $ 58,660
Jun 30, 10 AM $ 0.278
+0.22%
$ 83.44 million $ 58,568
Jun 30, 9 AM $ 0.278
-0.08%
$ 83.37 million $ 58,344
Jun 30, 8 AM $ 0.278
-0.02%
$ 83.39 million $ 57,593
Jun 30, 7 AM $ 0.278
-0.42%
$ 83.3 million $ 57,749
Jun 30, 6 AM $ 0.278
+0.34%
$ 83.54 million $ 58,184
Jun 30, 5 AM $ 0.278
-0.29%
$ 83.27 million $ 57,757
Jun 30, 4 AM $ 0.279
+0.50%
$ 83.67 million $ 57,787
Jun 30, 3 AM $ 0.277
-0.05%
$ 83.23 million $ 57,452
Jun 30, 2 AM $ 0.278
+0.06%
$ 83.45 million $ 57,503
Jun 30, 1 AM $ 0.278
-0.30%
$ 83.26 million $ 57,642
Jun 30, 12 AM $ 0.277
-0.58%
$ 83.14 million $ 56,962
Jun 29, 11 PM $ 0.278
+0.27%
$ 83.52 million $ 57,309
Jun 29, 10 PM $ 0.278
+0.13%
$ 83.42 million $ 56,827
Jun 29, 9 PM $ 0.278
+0.36%
$ 83.52 million $ 56,857
Jun 29, 8 PM $ 0.277
-0.16%
$ 83.22 million $ 57,338
Jun 29, 7 PM $ 0.279
+0.05%
$ 83.58 million $ 56,218
Jun 29, 6 PM $ 0.278
-0.18%
$ 83.31 million $ 56,011
Jun 29, 5 PM $ 0.278
-0.34%
$ 83.39 million $ 56,673
Jun 29, 4 PM $ 0.278
+0.12%
$ 83.48 million $ 56,626
Jun 29, 3 PM $ 0.278
-0.31%
$ 83.4 million $ 57,901
Jun 29, 2 PM $ 0.279
+0.11%
$ 83.66 million $ 58,076
Jun 29, 1 PM $ 0.279
+0.33%
$ 83.69 million $ 57,731
Jun 29, 12 PM $ 0.279
+0.32%
$ 83.63 million $ 57,908
Jun 29, 11 AM $ 0.277
-0.24%
$ 83.15 million $ 58,167
Jun 29, 10 AM $ 0.278
+0.19%
$ 83.47 million $ 58,187
Jun 29, 9 AM $ 0.278
+0.04%
$ 83.37 million $ 57,900
Jun 29, 8 AM $ 0.278
+0.22%
$ 83.34 million $ 59,705
Jun 29, 7 AM $ 0.277
-0.55%
$ 83.23 million $ 58,904
Jun 29, 6 AM $ 0.279
+0.20%
$ 83.7 million $ 58,592
Jun 29, 5 AM $ 0.278
+0.10%
$ 83.46 million $ 58,131
Jun 29, 4 AM $ 0.278
+0.08%
$ 83.37 million $ 57,778
Jun 29, 3 AM $ 0.278
+0.13%
$ 83.31 million $ 57,137
Jun 29, 2 AM $ 0.277
-0.18%
$ 83.17 million $ 57,228
Jun 29, 1 AM $ 0.278
+0.26%
$ 83.31 million $ 56,621
Jun 29, 12 AM $ 0.277
-0.08%
$ 83.2 million $ 57,409
Jun 28, 11 PM $ 0.278
-0.02%
$ 83.3 million $ 57,105
Jun 28, 10 PM $ 0.278
+0.02%
$ 83.33 million $ 56,268
Jun 28, 9 PM $ 0.277
+0.12%
$ 83.23 million $ 56,466
Jun 28, 8 PM $ 0.277
-0.14%
$ 83.2 million $ 56,045
Jun 28, 7 PM $ 0.278
+0.23%
$ 83.33 million $ 55,918