Odyssey Historical Data

ODS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.274
+0.03%
$ 82.29 million $ 55,183
Jul 2, 8 PM $ 0.274
-0.08%
$ 82.23 million $ 55,104
Jul 2, 7 PM $ 0.274
+0.07%
$ 82.33 million $ 54,671
Jul 2, 6 PM $ 0.274
-0.10%
$ 82.27 million $ 55,121
Jul 2, 5 PM $ 0.275
+0.16%
$ 82.35 million $ 55,513
Jul 2, 4 PM $ 0.274
-0.17%
$ 82.21 million $ 55,092
Jul 2, 3 PM $ 0.274
-0.02%
$ 82.33 million $ 54,936
Jul 2, 2 PM $ 0.275
+0.01%
$ 82.35 million $ 55,815
Jul 2, 1 PM $ 0.275
+0.06%
$ 82.36 million $ 54,983
Jul 2, 12 PM $ 0.275
+0.06%
$ 82.35 million $ 54,523
Jul 2, 11 AM $ 0.274
-0.48%
$ 82.31 million $ 55,017
Jul 2, 10 AM $ 0.275
-0.17%
$ 82.56 million $ 53,994
Jul 2, 9 AM $ 0.276
+0.18%
$ 82.73 million $ 53,969
Jul 2, 8 AM $ 0.276
+0.29%
$ 82.74 million $ 54,048
Jul 2, 7 AM $ 0.274
-0.25%
$ 82.22 million $ 54,477
Jul 2, 6 AM $ 0.276
+0.00%
$ 82.68 million $ 54,868
Jul 2, 5 AM $ 0.275
-0.13%
$ 82.57 million $ 54,899
Jul 2, 4 AM $ 0.276
+0.51%
$ 82.68 million $ 55,569
Jul 2, 3 AM $ 0.275
+0.03%
$ 82.58 million $ 55,508
Jul 2, 2 AM $ 0.275
-0.21%
$ 82.4 million $ 55,877
Jul 2, 1 AM $ 0.276
+0.10%
$ 82.65 million $ 56,027
Jul 2, 12 AM $ 0.274
-0.44%
$ 82.26 million $ 56,198
Jul 1, 11 PM $ 0.275
+0.47%
$ 82.63 million $ 56,011
Jul 1, 10 PM $ 0.275
-0.01%
$ 82.47 million $ 56,114
Jul 1, 9 PM $ 0.275
-0.17%
$ 82.58 million $ 55,833
Jul 1, 8 PM $ 0.275
-0.09%
$ 82.47 million $ 55,870
Jul 1, 7 PM $ 0.275
-0.28%
$ 82.43 million $ 55,866
Jul 1, 6 PM $ 0.276
+0.13%
$ 82.68 million $ 56,119
Jul 1, 5 PM $ 0.275
-0.18%
$ 82.56 million $ 55,968
Jul 1, 4 PM $ 0.275
-0.07%
$ 82.6 million $ 56,280
Jul 1, 3 PM $ 0.275
+0.20%
$ 82.59 million $ 56,103
Jul 1, 2 PM $ 0.275
-0.38%
$ 82.37 million $ 56,148
Jul 1, 1 PM $ 0.276
-0.24%
$ 82.69 million $ 56,739
Jul 1, 12 PM $ 0.276
+0.09%
$ 82.78 million $ 57,409
Jul 1, 11 AM $ 0.276
+0.31%
$ 82.85 million $ 57,079
Jul 1, 10 AM $ 0.276
+0.25%
$ 82.72 million $ 56,853
Jul 1, 9 AM $ 0.275
-0.17%
$ 82.36 million $ 57,158
Jul 1, 8 AM $ 0.276
-0.16%
$ 82.79 million $ 56,878
Jul 1, 7 AM $ 0.277
+0.61%
$ 82.99 million $ 56,887
Jul 1, 6 AM $ 0.275
-0.04%
$ 82.49 million $ 56,871
Jul 1, 5 AM $ 0.275
+0.03%
$ 82.53 million $ 57,833
Jul 1, 4 AM $ 0.275
+0.01%
$ 82.55 million $ 57,646
Jul 1, 3 AM $ 0.275
-0.06%
$ 82.5 million $ 58,267
Jul 1, 2 AM $ 0.276
+0.13%
$ 82.72 million $ 58,357
Jul 1, 1 AM $ 0.276
-0.25%
$ 82.68 million $ 58,491
Jul 1, 12 AM $ 0.276
+0.28%
$ 82.88 million $ 58,107
Jun 30, 11 PM $ 0.275
-0.26%
$ 82.54 million $ 58,296
Jun 30, 10 PM $ 0.277
+0.24%
$ 83.01 million $ 59,143
Jun 30, 9 PM $ 0.276
-0.01%
$ 82.92 million $ 59,046
Jun 30, 8 PM $ 0.276
+0.01%
$ 82.76 million $ 58,977