Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.169
+0.02%
$50.72 million $29,529
Aug 18, 5 AM $0.169
-0.25%
$50.75 million $29,636
Aug 18, 4 AM $0.169
-0.25%
$50.68 million $29,914
Aug 18, 3 AM $0.17
+0.53%
$51.12 million $29,839
Aug 18, 2 AM $0.169
-0.06%
$50.78 million $30,178
Aug 18, 1 AM $0.17
+0.44%
$50.95 million $30,456
Aug 18, 12 AM $0.17
-0.30%
$51.02 million $30,187
Aug 17, 11 PM $0.171
+0.28%
$51.15 million $30,133
Aug 17, 10 PM $0.169
+0.14%
$50.79 million $30,364
Aug 17, 9 PM $0.17
+0.72%
$51.13 million $30,914
Aug 17, 8 PM $0.17
+0.38%
$51.14 million $30,879
Aug 17, 7 PM $0.169
+0.21%
$50.8 million $30,579
Aug 17, 6 PM $0.169
-0.60%
$50.78 million $30,256
Aug 17, 5 PM $0.171
+0.92%
$51.18 million $30,227
Aug 17, 4 PM $0.169
-0.29%
$50.75 million $30,267
Aug 17, 3 PM $0.17
-0.47%
$50.91 million $30,736
Aug 17, 2 PM $0.17
+0.05%
$51.12 million $30,872
Aug 17, 1 PM $0.171
+0.76%
$51.16 million $30,240
Aug 17, 12 PM $0.169
-0.13%
$50.72 million $30,302
Aug 17, 11 AM $0.169
-0.70%
$50.68 million $29,951
Aug 17, 10 AM $0.169
-0.05%
$50.85 million $30,345
Aug 17, 9 AM $0.17
+0.49%
$50.95 million $29,996
Aug 17, 8 AM $0.169
-0.83%
$50.73 million $29,482
Aug 17, 7 AM $0.17
+0.02%
$51.1 million $28,966
Aug 17, 6 AM $0.17
+0.05%
$51.09 million $28,636
Aug 17, 5 AM $0.17
-0.51%
$50.86 million $28,203
Aug 17, 4 AM $0.17
+0.56%
$51.08 million $27,810
Aug 17, 3 AM $0.169
-0.02%
$50.77 million $28,001
Aug 17, 2 AM $0.169
-0.05%
$50.74 million $27,497
Aug 17, 1 AM $0.169
-0.62%
$50.81 million $27,086
Aug 17, 12 AM $0.17
+0.45%
$50.99 million $27,188
Aug 16, 11 PM $0.169
-0.67%
$50.74 million $27,268
Aug 16, 10 PM $0.171
+0.00%
$51.38 million $27,318
Aug 16, 9 PM $0.172
-0.02%
$51.45 million $27,159
Aug 16, 8 PM $0.172
-0.11%
$51.46 million $27,740
Aug 16, 7 PM $0.172
+0.12%
$51.51 million $27,848
Aug 16, 6 PM $0.171
-0.03%
$51.44 million $28,019
Aug 16, 5 PM $0.172
-0.61%
$51.47 million $28,298
Aug 16, 4 PM $0.172
+0.30%
$51.52 million $28,422
Aug 16, 3 PM $0.172
-0.76%
$51.46 million $28,151
Aug 16, 2 PM $0.173
+0.11%
$51.78 million $27,985
Aug 16, 1 PM $0.173
+0.42%
$51.89 million $28,067
Aug 16, 12 PM $0.172
+0.50%
$51.69 million $28,079
Aug 16, 11 AM $0.172
-0.27%
$51.49 million $27,986
Aug 16, 10 AM $0.172
+0.10%
$51.64 million $28,454
Aug 16, 9 AM $0.172
+0.42%
$51.64 million $28,417
Aug 16, 8 AM $0.171
+0.06%
$51.3 million $27,994
Aug 16, 7 AM $0.172
+0.27%
$51.56 million $27,652
Aug 16, 6 AM $0.171
-0.05%
$51.42 million $27,719
Aug 16, 5 AM $0.171
+0.12%
$51.45 million $27,934