Odyssey Historical Data

ODS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.274
+0.02%
$ 82.23 million $ 59,403
Jul 4, 9 PM $ 0.274
-0.03%
$ 82.21 million $ 58,383
Jul 4, 8 PM $ 0.274
-0.15%
$ 82.22 million $ 57,436
Jul 4, 7 PM $ 0.274
+0.04%
$ 82.31 million $ 57,425
Jul 4, 6 PM $ 0.274
-0.03%
$ 82.29 million $ 56,712
Jul 4, 5 PM $ 0.274
+0.03%
$ 82.32 million $ 56,234
Jul 4, 4 PM $ 0.274
+0.08%
$ 82.31 million $ 56,416
Jul 4, 3 PM $ 0.274
-0.10%
$ 82.27 million $ 56,452
Jul 4, 2 PM $ 0.274
-0.02%
$ 82.34 million $ 55,683
Jul 4, 1 PM $ 0.274
+0.01%
$ 82.32 million $ 55,057
Jul 4, 12 PM $ 0.274
-0.08%
$ 82.27 million $ 55,477
Jul 4, 11 AM $ 0.275
+0.01%
$ 82.35 million $ 55,926
Jul 4, 10 AM $ 0.274
+0.05%
$ 82.31 million $ 56,556
Jul 4, 9 AM $ 0.274
+0.13%
$ 82.34 million $ 56,485
Jul 4, 8 AM $ 0.274
-0.06%
$ 82.22 million $ 56,815
Jul 4, 7 AM $ 0.274
+0.03%
$ 82.24 million $ 56,736
Jul 4, 6 AM $ 0.274
-0.13%
$ 82.24 million $ 56,446
Jul 4, 5 AM $ 0.274
+0.12%
$ 82.3 million $ 56,772
Jul 4, 4 AM $ 0.274
-0.10%
$ 82.19 million $ 56,406
Jul 4, 3 AM $ 0.274
+0.04%
$ 82.33 million $ 55,993
Jul 4, 2 AM $ 0.274
+0.11%
$ 82.28 million $ 56,159
Jul 4, 1 AM $ 0.274
-0.10%
$ 82.24 million $ 56,763
Jul 4, 12 AM $ 0.275
+0.12%
$ 82.35 million $ 57,178
Jul 3, 11 PM $ 0.274
+0.08%
$ 82.35 million $ 56,052
Jul 3, 10 PM $ 0.274
+0.10%
$ 82.3 million $ 55,123
Jul 3, 9 PM $ 0.274
-0.11%
$ 82.24 million $ 55,403
Jul 3, 8 PM $ 0.274
+0.02%
$ 82.29 million $ 55,172
Jul 3, 7 PM $ 0.274
+0.05%
$ 82.26 million $ 55,085
Jul 3, 6 PM $ 0.274
-0.03%
$ 82.25 million $ 55,594
Jul 3, 5 PM $ 0.274
-0.03%
$ 82.27 million $ 55,732
Jul 3, 4 PM $ 0.274
+0.06%
$ 82.31 million $ 55,598
Jul 3, 3 PM $ 0.274
-0.12%
$ 82.26 million $ 55,106
Jul 3, 2 PM $ 0.274
+0.04%
$ 82.35 million $ 54,499
Jul 3, 1 PM $ 0.274
-0.07%
$ 82.31 million $ 54,906
Jul 3, 12 PM $ 0.275
+0.01%
$ 82.36 million $ 55,586
Jul 3, 11 AM $ 0.275
+0.15%
$ 82.36 million $ 55,431
Jul 3, 10 AM $ 0.274
-0.10%
$ 82.22 million $ 55,994
Jul 3, 9 AM $ 0.274
-0.08%
$ 82.23 million $ 56,374
Jul 3, 8 AM $ 0.274
+0.06%
$ 82.28 million $ 56,132
Jul 3, 7 AM $ 0.274
-0.02%
$ 82.25 million $ 55,945
Jul 3, 6 AM $ 0.274
-0.15%
$ 82.2 million $ 55,556
Jul 3, 5 AM $ 0.274
+0.07%
$ 82.33 million $ 55,395
Jul 3, 4 AM $ 0.274
-0.04%
$ 82.33 million $ 54,991
Jul 3, 3 AM $ 0.274
+0.10%
$ 82.34 million $ 55,669
Jul 3, 2 AM $ 0.274
+0.07%
$ 82.26 million $ 55,174
Jul 3, 1 AM $ 0.274
-0.17%
$ 82.19 million $ 54,599
Jul 3, 12 AM $ 0.274
-0.03%
$ 82.32 million $ 54,583
Jul 2, 11 PM $ 0.274
+0.02%
$ 82.3 million $ 55,343
Jul 2, 10 PM $ 0.274
+0.05%
$ 82.33 million $ 54,907
Jul 2, 9 PM $ 0.274
+0.03%
$ 82.29 million $ 55,183