Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.202
-0.80%
$ 61.61 million $ 9.24 million
Aug 11 $ 0.202
+7.71%
$ 60.96 million $ 11.88 million
Aug 4 $ 0.186
+26.28%
$ 56.38 million $ 10.62 million
Jul 28 $ 0.148
-0.11%
$ 44.29 million $ 9.58 million
Jul 21 $ 0.146
-10.31%
$ 44.3 million $ 12.58 million
Jul 14 $ 0.163
-10.62%
$ 48.93 million $ 7.59 million
Jul 7 $ 0.183
+6.98%
$ 54.84 million $ 2.85 million
Download