Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.278
-0.12%
$ 83.48 million $ 57,961
Jun 22, 2026 $ 0.278
+0.06%
$ 83.53 million $ 58,637
Jun 21, 2026 $ 0.278
+0.15%
$ 83.5 million $ 55,369
Jun 20, 2026 $ 0.278
-0.28%
$ 83.44 million $ 55,859
Jun 19, 2026 $ 0.278
-0.47%
$ 83.47 million $ 55,948
Jun 18, 2026 $ 0.279
-0.42%
$ 83.82 million $ 56,145
Jun 17, 2026 $ 0.28
+0.52%
$ 84.07 million $ 54,501
Jun 16, 2026 $ 0.279
-0.39%
$ 83.64 million $ 24,828
Jun 15, 2026 $ 0.28
-0.80%
$ 83.97 million $ 58,383
Jun 14, 2026 $ 0.282
+1.06%
$ 84.74 million $ 83,300
Jun 13, 2026 $ 0.279
-0.65%
$ 83.85 million $ 78,591
Jun 12, 2026 $ 0.28
+0.13%
$ 84.14 million $ 79,861
Jun 11, 2026 $ 0.28
-0.70%
$ 84.08 million $ 78,406
Jun 10, 2026 $ 0.282
-1.99%
$ 84.51 million $ 80,970
Jun 9, 2026 $ 0.286
-0.83%
$ 85.75 million $ 74,411
Jun 8, 2026 $ 0.288
+0.64%
$ 86.37 million $ 76,291
Jun 7, 2026 $ 0.286
-1.11%
$ 85.7 million $ 78,137
Jun 6, 2026 $ 0.289
+0.57%
$ 86.62 million $ 79,744
Jun 5, 2026 $ 0.287
+0.70%
$ 86.12 million $ 73,363
Jun 4, 2026 $ 0.284
-1.26%
$ 85.34 million $ 81,431
Jun 3, 2026 $ 0.288
-0.86%
$ 86.41 million $ 75,824
Jun 2, 2026 $ 0.291
+1.48%
$ 87.16 million $ 83,113
Jun 1, 2026 $ 0.287
+0.37%
$ 86.1 million $ 90,152
May 31, 2026 $ 0.286
-0.10%
$ 85.75 million $ 79,331
May 30, 2026 $ 0.286
-1.04%
$ 85.81 million $ 77,134
May 29, 2026 $ 0.289
+0.15%
$ 86.75 million $ 83,876
May 28, 2026 $ 0.29
+0.50%
$ 87.02 million $ 86,093
May 27, 2026 $ 0.289
+0.56%
$ 86.59 million $ 73,520
May 26, 2026 $ 0.287
+2.11%
$ 86.06 million $ 78,105
May 25, 2026 $ 0.281
+0.15%
$ 84.29 million $ 81,330
May 24, 2026 $ 0.282
+0.72%
$ 84.16 million $ 74,754
May 23, 2026 $ 0.28
-1.28%
$ 84.02 million $ 89,600
May 22, 2026 $ 0.282
-1.19%
$ 85.07 million $ 85,495
May 21, 2026 $ 0.285
-0.73%
$ 85.65 million $ 83,150
May 20, 2026 $ 0.288
+1.60%
$ 86.27 million $ 76,441
May 19, 2026 $ 0.284
+1.22%
$ 85.08 million $ 81,355
May 18, 2026 $ 0.28
-3.32%
$ 84.05 million $ 77,117
May 17, 2026 $ 0.289
+1.60%
$ 86.84 million $ 75,766
May 16, 2026 $ 0.285
+0.93%
$ 85.42 million $ 86,420
May 15, 2026 $ 0.282
+1.08%
$ 84.72 million $ 89,361
May 14, 2026 $ 0.279
-2.18%
$ 83.81 million $ 78,714
May 13, 2026 $ 0.284
+1.73%
$ 85.31 million $ 81,207
May 12, 2026 $ 0.28
-1.59%
$ 83.85 million $ 78,510
May 11, 2026 $ 0.285
-2.02%
$ 85.35 million $ 85,568
May 10, 2026 $ 0.289
-0.19%
$ 86.7 million $ 78,987
May 9, 2026 $ 0.29
-0.75%
$ 86.86 million $ 88,076
May 8, 2026 $ 0.292
+2.31%
$ 87.53 million $ 87,533
May 7, 2026 $ 0.285
+1.69%
$ 85.52 million $ 74,757
May 6, 2026 $ 0.281
+3.16%
$ 84.28 million $ 72,020
May 5, 2026 $ 0.272
-0.53%
$ 81.64 million $ 80,966