Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.164
+0.07%
$49.28 million $27,522
Aug 22, 8 AM $0.164
+0.89%
$49.24 million $27,773
Aug 22, 7 AM $0.162
-0.53%
$48.71 million $27,918
Aug 22, 6 AM $0.164
+0.68%
$49.08 million $27,780
Aug 22, 5 AM $0.163
-0.46%
$48.75 million $28,038
Aug 22, 4 AM $0.164
+0.08%
$49.07 million $28,253
Aug 22, 3 AM $0.163
-0.32%
$48.98 million $28,324
Aug 22, 2 AM $0.164
+0.63%
$49.23 million $28,316
Aug 22, 1 AM $0.163
-0.63%
$48.85 million $28,372
Aug 22, 12 AM $0.164
+0.05%
$49.27 million $28,188
Aug 21, 11 PM $0.164
+0.63%
$49.28 million $28,635
Aug 21, 10 PM $0.164
+0.51%
$49.11 million $28,869
Aug 21, 9 PM $0.163
+0.04%
$48.98 million $28,947
Aug 21, 8 PM $0.163
-0.73%
$48.83 million $29,465
Aug 21, 7 PM $0.164
-0.05%
$49.19 million $29,794
Aug 21, 6 PM $0.164
+0.04%
$49.13 million $30,243
Aug 21, 5 PM $0.163
-0.37%
$49 million $30,559
Aug 21, 4 PM $0.164
-0.04%
$49.05 million $30,501
Aug 21, 3 PM $0.163
+0.31%
$49.01 million $31,365
Aug 21, 2 PM $0.163
-0.07%
$49.01 million $31,287
Aug 21, 1 PM $0.164
-0.24%
$49.14 million $31,187
Aug 21, 12 PM $0.164
+0.09%
$49.16 million $31,408
Aug 21, 11 AM $0.163
+0.08%
$49.03 million $31,543
Aug 21, 10 AM $0.163
-0.54%
$48.96 million $31,712
Aug 21, 9 AM $0.163
-0.46%
$48.99 million $31,119
Aug 21, 8 AM $0.164
+0.21%
$49.28 million $30,686
Aug 21, 7 AM $0.164
+0.51%
$49.25 million $30,725
Aug 21, 6 AM $0.164
-0.23%
$49.09 million $30,738
Aug 21, 5 AM $0.164
+0.74%
$49.2 million $30,357
Aug 21, 4 AM $0.163
-0.37%
$48.92 million $30,053
Aug 21, 3 AM $0.163
-0.01%
$48.94 million $29,576
Aug 21, 2 AM $0.164
+0.01%
$49.1 million $29,525
Aug 21, 1 AM $0.163
-0.41%
$48.95 million $29,302
Aug 21, 12 AM $0.164
+0.80%
$49.18 million $28,956
Aug 20, 11 PM $0.164
+0.57%
$49.18 million $29,157
Aug 20, 10 PM $0.163
+0.07%
$48.84 million $29,127
Aug 20, 9 PM $0.163
-0.76%
$48.81 million $28,597
Aug 20, 8 PM $0.164
+0.24%
$49.27 million $28,204
Aug 20, 7 PM $0.164
+0.80%
$49.18 million $28,463
Aug 20, 6 PM $0.163
+0.23%
$49 million $27,863
Aug 20, 5 PM $0.163
+0.35%
$48.85 million $27,757
Aug 20, 4 PM $0.164
-0.09%
$49.08 million $27,832
Aug 20, 3 PM $0.164
-0.29%
$49.07 million $27,201
Aug 20, 2 PM $0.164
+0.50%
$49.06 million $27,172
Aug 20, 1 PM $0.162
-0.38%
$48.7 million $27,559
Aug 20, 12 PM $0.163
-0.56%
$48.84 million $27,517
Aug 20, 11 AM $0.163
-0.09%
$49.01 million $27,152
Aug 20, 10 AM $0.163
-0.28%
$48.97 million $26,980
Aug 20, 9 AM $0.164
-0.09%
$49.07 million $26,621
Aug 20, 8 AM $0.164
-0.20%
$49.06 million $26,636