Odyssey Historical Data

ODS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.286
+0.26%
$ 85.85 million $ 54,709
Jul 6, 10 PM $ 0.286
-0.06%
$ 85.67 million $ 55,148
Jul 6, 9 PM $ 0.285
-0.16%
$ 85.64 million $ 55,672
Jul 6, 8 PM $ 0.286
+0.12%
$ 85.75 million $ 54,722
Jul 6, 7 PM $ 0.286
+0.21%
$ 85.79 million $ 54,304
Jul 6, 6 PM $ 0.286
+0.28%
$ 85.81 million $ 54,271
Jul 6, 5 PM $ 0.286
+0.06%
$ 85.68 million $ 54,414
Jul 6, 4 PM $ 0.286
-0.11%
$ 85.69 million $ 55,648
Jul 6, 3 PM $ 0.286
-0.11%
$ 85.76 million $ 55,354
Jul 6, 2 PM $ 0.286
-0.24%
$ 85.88 million $ 56,398
Jul 6, 1 PM $ 0.286
-0.28%
$ 85.92 million $ 56,552
Jul 6, 12 PM $ 0.287
+0.36%
$ 86.1 million $ 56,278
Jul 6, 11 AM $ 0.285
-0.55%
$ 85.63 million $ 56,479
Jul 6, 10 AM $ 0.287
+0.22%
$ 86.25 million $ 56,400
Jul 6, 9 AM $ 0.287
+0.29%
$ 86 million $ 56,862
Jul 6, 8 AM $ 0.287
-0.15%
$ 85.97 million $ 57,180
Jul 6, 7 AM $ 0.287
-0.18%
$ 86.03 million $ 57,113
Jul 6, 6 AM $ 0.287
-0.13%
$ 85.96 million $ 57,160
Jul 6, 5 AM $ 0.287
-0.10%
$ 86.07 million $ 56,835
Jul 6, 4 AM $ 0.288
+4.77%
$ 86.26 million $ 56,940
Jul 6, 3 AM $ 0.275
+0.04%
$ 82.36 million $ 56,602
Jul 6, 2 AM $ 0.274
+0.01%
$ 82.34 million $ 56,879
Jul 6, 1 AM $ 0.274
+0.03%
$ 82.31 million $ 56,438
Jul 6, 12 AM $ 0.274
-0.05%
$ 82.24 million $ 56,523
Jul 5, 11 PM $ 0.274
-0.08%
$ 82.27 million $ 55,967
Jul 5, 10 PM $ 0.274
+0.03%
$ 82.32 million $ 56,338
Jul 5, 9 PM $ 0.274
-0.03%
$ 82.29 million $ 57,261
Jul 5, 8 PM $ 0.274
+0.01%
$ 82.26 million $ 58,835
Jul 5, 7 PM $ 0.274
-0.15%
$ 82.23 million $ 59,608
Jul 5, 6 PM $ 0.275
+0.07%
$ 82.36 million $ 59,677
Jul 5, 5 PM $ 0.274
+0.07%
$ 82.34 million $ 60,238
Jul 5, 4 PM $ 0.274
+0.13%
$ 82.34 million $ 59,089
Jul 5, 3 PM $ 0.274
-0.12%
$ 82.25 million $ 59,268
Jul 5, 2 PM $ 0.275
+0.07%
$ 82.35 million $ 59,401
Jul 5, 1 PM $ 0.274
-0.09%
$ 82.28 million $ 59,706
Jul 5, 12 PM $ 0.274
+0.11%
$ 82.35 million $ 59,261
Jul 5, 11 AM $ 0.274
+0.02%
$ 82.26 million $ 58,630
Jul 5, 10 AM $ 0.274
+0.01%
$ 82.28 million $ 58,187
Jul 5, 9 AM $ 0.275
+0.13%
$ 82.36 million $ 57,598
Jul 5, 8 AM $ 0.274
+0.00%
$ 82.29 million $ 57,698
Jul 5, 7 AM $ 0.274
-0.08%
$ 82.27 million $ 57,549
Jul 5, 6 AM $ 0.275
+0.14%
$ 82.35 million $ 57,525
Jul 5, 5 AM $ 0.274
-0.10%
$ 82.27 million $ 56,655
Jul 5, 4 AM $ 0.274
+0.07%
$ 82.34 million $ 56,890
Jul 5, 3 AM $ 0.274
-0.03%
$ 82.27 million $ 56,662
Jul 5, 2 AM $ 0.274
-0.03%
$ 82.3 million $ 56,530
Jul 5, 1 AM $ 0.274
+0.15%
$ 82.32 million $ 57,344
Jul 5, 12 AM $ 0.274
-0.01%
$ 82.22 million $ 57,268
Jul 4, 11 PM $ 0.274
+0.02%
$ 82.27 million $ 58,465
Jul 4, 10 PM $ 0.274
+0.02%
$ 82.23 million $ 59,403