Odyssey Historical Data

ODS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.28
+0.77%
$ 83.89 million $ 56,842
Jul 8, 11 PM $ 0.278
-0.28%
$ 83.36 million $ 56,115
Jul 8, 10 PM $ 0.279
+0.42%
$ 83.82 million $ 56,065
Jul 8, 9 PM $ 0.278
-0.28%
$ 83.39 million $ 55,926
Jul 8, 8 PM $ 0.28
+0.25%
$ 84.03 million $ 55,533
Jul 8, 7 PM $ 0.28
+0.59%
$ 83.97 million $ 56,231
Jul 8, 6 PM $ 0.278
-0.40%
$ 83.54 million $ 57,040
Jul 8, 5 PM $ 0.28
-0.14%
$ 84.01 million $ 57,157
Jul 8, 4 PM $ 0.279
-0.16%
$ 83.84 million $ 56,660
Jul 8, 3 PM $ 0.28
-0.21%
$ 83.89 million $ 56,358
Jul 8, 2 PM $ 0.28
+0.04%
$ 84.13 million $ 56,452
Jul 8, 1 PM $ 0.28
+0.21%
$ 83.97 million $ 56,513
Jul 8, 12 PM $ 0.279
-0.32%
$ 83.84 million $ 55,951
Jul 8, 11 AM $ 0.281
-0.98%
$ 84.15 million $ 56,816
Jul 8, 10 AM $ 0.283
-0.53%
$ 84.99 million $ 56,728
Jul 8, 9 AM $ 0.285
+0.34%
$ 85.42 million $ 57,037
Jul 8, 8 AM $ 0.284
-0.23%
$ 85.24 million $ 56,865
Jul 8, 7 AM $ 0.284
+0.59%
$ 85.33 million $ 57,172
Jul 8, 6 AM $ 0.283
-0.07%
$ 84.93 million $ 57,540
Jul 8, 5 AM $ 0.284
-0.36%
$ 85.13 million $ 57,218
Jul 8, 4 AM $ 0.283
-0.30%
$ 85.03 million $ 56,888
Jul 8, 3 AM $ 0.284
-0.26%
$ 85.23 million $ 57,825
Jul 8, 2 AM $ 0.284
+0.28%
$ 85.32 million $ 59,089
Jul 8, 1 AM $ 0.284
+0.16%
$ 85.27 million $ 58,955
Jul 8, 12 AM $ 0.283
-0.44%
$ 84.97 million $ 59,850
Jul 7, 11 PM $ 0.285
+0.41%
$ 85.37 million $ 60,752
Jul 7, 10 PM $ 0.284
-0.33%
$ 85.3 million $ 60,194
Jul 7, 9 PM $ 0.285
-0.01%
$ 85.61 million $ 59,077
Jul 7, 8 PM $ 0.286
-0.10%
$ 85.78 million $ 60,086
Jul 7, 7 PM $ 0.286
+0.28%
$ 85.87 million $ 59,879
Jul 7, 6 PM $ 0.285
+0.00%
$ 85.61 million $ 58,846
Jul 7, 5 PM $ 0.285
-0.34%
$ 85.59 million $ 57,862
Jul 7, 4 PM $ 0.286
+0.01%
$ 85.87 million $ 57,971
Jul 7, 3 PM $ 0.286
+0.24%
$ 85.83 million $ 58,760
Jul 7, 2 PM $ 0.286
-0.19%
$ 85.71 million $ 58,169
Jul 7, 1 PM $ 0.286
+0.15%
$ 85.88 million $ 57,616
Jul 7, 12 PM $ 0.286
-0.02%
$ 85.83 million $ 57,962
Jul 7, 11 AM $ 0.286
+0.12%
$ 85.83 million $ 56,657
Jul 7, 10 AM $ 0.286
-0.08%
$ 85.76 million $ 56,413
Jul 7, 9 AM $ 0.286
+0.21%
$ 85.86 million $ 56,474
Jul 7, 8 AM $ 0.286
-0.19%
$ 85.7 million $ 55,835
Jul 7, 7 AM $ 0.286
+0.14%
$ 85.84 million $ 55,246
Jul 7, 6 AM $ 0.286
+0.09%
$ 85.81 million $ 55,579
Jul 7, 5 AM $ 0.286
+0.16%
$ 85.72 million $ 56,675
Jul 7, 4 AM $ 0.285
+0.01%
$ 85.64 million $ 56,938
Jul 7, 3 AM $ 0.285
-0.27%
$ 85.62 million $ 57,139
Jul 7, 2 AM $ 0.286
+0.12%
$ 85.83 million $ 56,229
Jul 7, 1 AM $ 0.286
+0.13%
$ 85.75 million $ 55,552
Jul 7, 12 AM $ 0.286
-0.08%
$ 85.76 million $ 55,114
Jul 6, 11 PM $ 0.286
+0.26%
$ 85.85 million $ 54,709