Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.164
+0.68%
$49.28 million $28,006
Aug 24, 9 AM $0.163
+0.03%
$48.84 million $27,815
Aug 24, 8 AM $0.162
-0.45%
$48.69 million $27,697
Aug 24, 7 AM $0.163
+0.12%
$48.96 million $27,634
Aug 24, 6 AM $0.164
+0.45%
$49.15 million $27,552
Aug 24, 5 AM $0.163
+0.49%
$48.99 million $27,721
Aug 24, 4 AM $0.163
+0.21%
$48.93 million $27,616
Aug 24, 3 AM $0.163
-0.35%
$48.89 million $28,154
Aug 24, 2 AM $0.163
-0.14%
$48.82 million $28,038
Aug 24, 1 AM $0.163
+0.32%
$49.04 million $28,016
Aug 24, 12 AM $0.164
+0.19%
$49.06 million $27,830
Aug 23, 11 PM $0.164
+0.43%
$49.19 million $27,513
Aug 23, 10 PM $0.163
+0.41%
$49.04 million $27,008
Aug 23, 9 PM $0.163
-0.33%
$48.9 million $26,928
Aug 23, 8 PM $0.164
+0.04%
$49.14 million $26,075
Aug 23, 7 PM $0.164
-0.05%
$49.09 million $26,154
Aug 23, 6 PM $0.164
+0.21%
$49.07 million $25,468
Aug 23, 5 PM $0.164
+0.50%
$49.11 million $25,809
Aug 23, 4 PM $0.163
-0.07%
$49.01 million $26,211
Aug 23, 3 PM $0.164
-0.15%
$49.09 million $26,829
Aug 23, 2 PM $0.164
+0.56%
$49.17 million $26,961
Aug 23, 1 PM $0.163
+0.21%
$49.02 million $26,710
Aug 23, 12 PM $0.163
-0.48%
$49.02 million $26,588
Aug 23, 11 AM $0.164
+0.13%
$49.26 million $26,564
Aug 23, 10 AM $0.164
+0.55%
$49.19 million $26,742
Aug 23, 9 AM $0.163
+0.00%
$49.02 million $27,184
Aug 23, 8 AM $0.164
-0.22%
$49.06 million $27,266
Aug 23, 7 AM $0.164
+0.57%
$49.13 million $27,304
Aug 23, 6 AM $0.163
-0.31%
$48.79 million $27,364
Aug 23, 5 AM $0.163
-0.66%
$48.94 million $27,169
Aug 23, 4 AM $0.164
+0.71%
$49.26 million $27,186
Aug 23, 3 AM $0.164
+0.10%
$49.13 million $26,923
Aug 23, 2 AM $0.163
-0.47%
$48.94 million $26,687
Aug 23, 1 AM $0.164
+0.29%
$49.17 million $26,619
Aug 23, 12 AM $0.163
-0.47%
$49.03 million $27,000
Aug 22, 11 PM $0.164
+0.04%
$49.28 million $26,839
Aug 22, 10 PM $0.164
+0.37%
$49.14 million $27,075
Aug 22, 9 PM $0.164
+0.75%
$49.25 million $27,154
Aug 22, 8 PM $0.163
-0.59%
$48.98 million $27,412
Aug 22, 7 PM $0.164
+0.11%
$49.22 million $27,032
Aug 22, 6 PM $0.164
+0.29%
$49.08 million $27,514
Aug 22, 5 PM $0.164
+0.33%
$49.24 million $27,539
Aug 22, 4 PM $0.163
-0.26%
$48.98 million $27,700
Aug 22, 3 PM $0.164
+0.56%
$49.16 million $27,077
Aug 22, 2 PM $0.163
-0.63%
$48.88 million $27,214
Aug 22, 1 PM $0.164
+0.31%
$49.19 million $27,253
Aug 22, 12 PM $0.163
+0.18%
$49 million $27,223
Aug 22, 11 AM $0.164
+0.48%
$49.23 million $27,476
Aug 22, 10 AM $0.164
+0.19%
$49.15 million $27,355
Aug 22, 9 AM $0.164
+0.07%
$49.28 million $27,522