Odyssey Historical Data

ODS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.279
-0.23%
$ 83.63 million $ 55,367
Jul 11, 12 AM $ 0.28
+0.30%
$ 84.12 million $ 56,266
Jul 10, 11 PM $ 0.28
-0.13%
$ 83.9 million $ 55,627
Jul 10, 10 PM $ 0.28
+0.19%
$ 84.1 million $ 56,262
Jul 10, 9 PM $ 0.279
-0.32%
$ 83.69 million $ 57,375
Jul 10, 8 PM $ 0.279
-0.09%
$ 83.66 million $ 57,365
Jul 10, 7 PM $ 0.279
-0.63%
$ 83.6 million $ 57,438
Jul 10, 6 PM $ 0.28
+0.65%
$ 83.97 million $ 56,900
Jul 10, 5 PM $ 0.279
+0.32%
$ 83.69 million $ 55,936
Jul 10, 4 PM $ 0.277
-1.17%
$ 83.11 million $ 56,192
Jul 10, 3 PM $ 0.28
+0.86%
$ 84.12 million $ 55,077
Jul 10, 2 PM $ 0.278
-0.02%
$ 83.42 million $ 54,897
Jul 10, 1 PM $ 0.278
-0.16%
$ 83.49 million $ 55,331
Jul 10, 12 PM $ 0.279
+0.33%
$ 83.67 million $ 55,329
Jul 10, 11 AM $ 0.279
+0.66%
$ 83.76 million $ 55,519
Jul 10, 10 AM $ 0.277
-0.20%
$ 83.21 million $ 56,571
Jul 10, 9 AM $ 0.278
-0.24%
$ 83.37 million $ 57,425
Jul 10, 8 AM $ 0.279
+0.19%
$ 83.56 million $ 59,016
Jul 10, 7 AM $ 0.278
+0.21%
$ 83.4 million $ 58,213
Jul 10, 6 AM $ 0.277
-0.32%
$ 83.08 million $ 59,054
Jul 10, 5 AM $ 0.279
-0.26%
$ 83.66 million $ 59,171
Jul 10, 4 AM $ 0.279
+0.59%
$ 83.76 million $ 58,558
Jul 10, 3 AM $ 0.278
-0.80%
$ 83.39 million $ 57,990
Jul 10, 2 AM $ 0.28
+0.41%
$ 84.05 million $ 58,134
Jul 10, 1 AM $ 0.279
-0.40%
$ 83.72 million $ 58,138
Jul 10, 12 AM $ 0.28
+0.33%
$ 83.92 million $ 56,154
Jul 9, 11 PM $ 0.278
+0.00%
$ 83.51 million $ 56,329
Jul 9, 10 PM $ 0.28
-0.16%
$ 83.88 million $ 55,647
Jul 9, 9 PM $ 0.28
+0.34%
$ 83.88 million $ 55,919
Jul 9, 8 PM $ 0.278
-0.71%
$ 83.46 million $ 56,031
Jul 9, 7 PM $ 0.28
+0.47%
$ 83.92 million $ 54,706
Jul 9, 6 PM $ 0.279
+0.59%
$ 83.63 million $ 54,726
Jul 9, 5 PM $ 0.279
-0.50%
$ 83.68 million $ 56,204
Jul 9, 4 PM $ 0.28
+0.05%
$ 84.12 million $ 56,138
Jul 9, 3 PM $ 0.28
+0.22%
$ 84.03 million $ 56,755
Jul 9, 2 PM $ 0.279
-0.42%
$ 83.59 million $ 56,483
Jul 9, 1 PM $ 0.28
+0.22%
$ 84.13 million $ 56,295
Jul 9, 12 PM $ 0.28
+0.46%
$ 83.89 million $ 56,713
Jul 9, 11 AM $ 0.278
-0.81%
$ 83.3 million $ 57,151
Jul 9, 10 AM $ 0.28
+0.30%
$ 83.98 million $ 57,329
Jul 9, 9 AM $ 0.277
-0.82%
$ 83.22 million $ 56,498
Jul 9, 8 AM $ 0.28
+0.98%
$ 84.05 million $ 56,008
Jul 9, 7 AM $ 0.278
-0.48%
$ 83.29 million $ 57,224
Jul 9, 6 AM $ 0.28
+0.02%
$ 83.98 million $ 56,695
Jul 9, 5 AM $ 0.28
+0.47%
$ 83.9 million $ 56,009
Jul 9, 4 AM $ 0.278
-0.05%
$ 83.47 million $ 56,385
Jul 9, 3 AM $ 0.28
-0.05%
$ 84.07 million $ 56,176
Jul 9, 2 AM $ 0.279
-0.54%
$ 83.55 million $ 55,592
Jul 9, 1 AM $ 0.278
-0.66%
$ 83.5 million $ 56,129
Jul 9, 12 AM $ 0.28
+0.77%
$ 83.89 million $ 56,842