Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.161
+0.26%
$48.31 million $27,734
Aug 26, 10 AM $0.161
-0.81%
$48.22 million $27,993
Aug 26, 9 AM $0.162
-0.17%
$48.52 million $27,519
Aug 26, 8 AM $0.161
+0.06%
$48.43 million $27,716
Aug 26, 7 AM $0.161
+0.35%
$48.24 million $27,245
Aug 26, 6 AM $0.161
-0.48%
$48.38 million $27,131
Aug 26, 5 AM $0.162
+0.78%
$48.65 million $26,672
Aug 26, 4 AM $0.161
-0.08%
$48.32 million $26,729
Aug 26, 3 AM $0.162
+0.48%
$48.51 million $26,689
Aug 26, 2 AM $0.161
-0.72%
$48.28 million $26,828
Aug 26, 1 AM $0.162
+0.67%
$48.56 million $27,067
Aug 26, 12 AM $0.161
+0.12%
$48.34 million $26,627
Aug 25, 11 PM $0.161
-0.56%
$48.21 million $26,543
Aug 25, 10 PM $0.161
-0.42%
$48.29 million $26,441
Aug 25, 9 PM $0.162
+1.03%
$48.65 million $26,022
Aug 25, 8 PM $0.16
-0.40%
$48.1 million $26,460
Aug 25, 7 PM $0.162
+0.95%
$48.63 million $26,628
Aug 25, 6 PM $0.161
-0.48%
$48.16 million $26,461
Aug 25, 5 PM $0.161
-0.57%
$48.28 million $26,651
Aug 25, 4 PM $0.162
+0.62%
$48.55 million $25,976
Aug 25, 3 PM $0.161
+0.14%
$48.3 million $25,511
Aug 25, 2 PM $0.161
-0.35%
$48.25 million $26,009
Aug 25, 1 PM $0.162
+0.22%
$48.56 million $25,722
Aug 25, 12 PM $0.161
+0.47%
$48.4 million $25,512
Aug 25, 11 AM $0.16
-0.52%
$48.13 million $25,782
Aug 25, 10 AM $0.161
-1.40%
$48.26 million $25,849
Aug 25, 9 AM $0.163
+0.09%
$49.03 million $26,402
Aug 25, 8 AM $0.163
-0.65%
$48.94 million $26,525
Aug 25, 7 AM $0.164
+0.10%
$49.26 million $26,399
Aug 25, 6 AM $0.164
-0.14%
$49.22 million $26,755
Aug 25, 5 AM $0.164
+0.00%
$49.23 million $26,587
Aug 25, 4 AM $0.164
+0.40%
$49.27 million $26,717
Aug 25, 3 AM $0.164
+0.12%
$49.19 million $26,783
Aug 25, 2 AM $0.164
+0.39%
$49.11 million $26,905
Aug 25, 1 AM $0.163
-0.12%
$48.97 million $27,064
Aug 25, 12 AM $0.163
-0.06%
$49.02 million $27,559
Aug 24, 11 PM $0.164
+0.79%
$49.25 million $27,667
Aug 24, 10 PM $0.163
-0.02%
$48.77 million $28,070
Aug 24, 9 PM $0.162
-0.69%
$48.7 million $28,151
Aug 24, 8 PM $0.164
+0.55%
$49.08 million $28,246
Aug 24, 7 PM $0.164
-0.38%
$49.09 million $28,092
Aug 24, 6 PM $0.164
+0.42%
$49.23 million $28,436
Aug 24, 5 PM $0.163
-0.47%
$48.98 million $28,465
Aug 24, 4 PM $0.164
+0.38%
$49.24 million $28,557
Aug 24, 3 PM $0.164
-0.16%
$49.14 million $28,367
Aug 24, 2 PM $0.164
-0.09%
$49.22 million $27,955
Aug 24, 1 PM $0.164
+0.48%
$49.26 million $28,396
Aug 24, 12 PM $0.164
+0.37%
$49.13 million $28,589
Aug 24, 11 AM $0.163
-0.37%
$49.03 million $28,343
Aug 24, 10 AM $0.164
+0.68%
$49.28 million $28,006