Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.161
+0.07%
$48.35 million $28,836
Aug 28, 11 AM $0.16
-0.41%
$48.11 million $29,175
Aug 28, 10 AM $0.161
-0.57%
$48.31 million $29,075
Aug 28, 9 AM $0.161
+0.02%
$48.39 million $29,299
Aug 28, 8 AM $0.161
+0.14%
$48.28 million $29,675
Aug 28, 7 AM $0.161
-0.18%
$48.26 million $29,883
Aug 28, 6 AM $0.162
-0.12%
$48.47 million $29,655
Aug 28, 5 AM $0.162
+0.98%
$48.65 million $29,370
Aug 28, 4 AM $0.161
-0.61%
$48.23 million $29,035
Aug 28, 3 AM $0.162
+0.80%
$48.56 million $28,771
Aug 28, 2 AM $0.16
-0.82%
$48.13 million $28,705
Aug 28, 1 AM $0.162
-0.04%
$48.63 million $28,798
Aug 28, 12 AM $0.162
-0.02%
$48.56 million $28,224
Aug 27, 11 PM $0.162
+0.56%
$48.54 million $28,208
Aug 27, 10 PM $0.161
-0.17%
$48.41 million $28,140
Aug 27, 9 PM $0.162
+0.52%
$48.58 million $28,369
Aug 27, 8 PM $0.16
-1.09%
$48.12 million $28,649
Aug 27, 7 PM $0.162
+0.48%
$48.59 million $28,830
Aug 27, 6 PM $0.161
-0.44%
$48.37 million $28,592
Aug 27, 5 PM $0.162
+0.42%
$48.64 million $28,401
Aug 27, 4 PM $0.161
-0.95%
$48.15 million $28,160
Aug 27, 3 PM $0.162
+0.31%
$48.62 million $27,835
Aug 27, 2 PM $0.162
-0.08%
$48.49 million $27,762
Aug 27, 1 PM $0.162
-0.15%
$48.53 million $28,028
Aug 27, 12 PM $0.162
+0.10%
$48.61 million $28,351
Aug 27, 11 AM $0.161
+0.49%
$48.4 million $27,934
Aug 27, 10 AM $0.161
+0.21%
$48.23 million $27,710
Aug 27, 9 AM $0.161
-1.00%
$48.17 million $27,644
Aug 27, 8 AM $0.162
+0.27%
$48.51 million $27,267
Aug 27, 7 AM $0.162
+0.30%
$48.58 million $27,551
Aug 27, 6 AM $0.162
+0.10%
$48.6 million $27,558
Aug 27, 5 AM $0.161
+0.12%
$48.35 million $28,320
Aug 27, 4 AM $0.161
-0.59%
$48.27 million $28,677
Aug 27, 3 AM $0.162
-0.02%
$48.52 million $28,758
Aug 27, 2 AM $0.162
+0.22%
$48.54 million $28,774
Aug 27, 1 AM $0.161
-0.66%
$48.25 million $28,088
Aug 27, 12 AM $0.162
-0.17%
$48.55 million $28,376
Aug 26, 11 PM $0.162
+0.28%
$48.65 million $28,724
Aug 26, 10 PM $0.162
+0.39%
$48.55 million $28,681
Aug 26, 9 PM $0.162
+0.93%
$48.63 million $28,736
Aug 26, 8 PM $0.162
+0.43%
$48.58 million $28,559
Aug 26, 7 PM $0.162
-0.02%
$48.56 million $28,240
Aug 26, 6 PM $0.162
-0.24%
$48.47 million $28,245
Aug 26, 5 PM $0.162
+0.30%
$48.52 million $27,509
Aug 26, 4 PM $0.162
+0.11%
$48.53 million $27,685
Aug 26, 3 PM $0.162
+0.63%
$48.5 million $28,110
Aug 26, 2 PM $0.161
-0.02%
$48.2 million $28,128
Aug 26, 1 PM $0.161
-0.38%
$48.26 million $28,160
Aug 26, 12 PM $0.161
+0.34%
$48.39 million $27,655
Aug 26, 11 AM $0.161
+0.26%
$48.31 million $27,734