Odyssey Historical Data

ODS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.277
+0.03%
$ 83.22 million $ 55,277
Jul 13, 1 AM $ 0.277
-0.01%
$ 83.2 million $ 54,492
Jul 13, 12 AM $ 0.277
+0.02%
$ 83.19 million $ 55,270
Jul 12, 11 PM $ 0.277
+0.09%
$ 83.15 million $ 56,065
Jul 12, 10 PM $ 0.277
+0.01%
$ 83.11 million $ 56,582
Jul 12, 9 PM $ 0.277
-0.01%
$ 83.08 million $ 57,192
Jul 12, 8 PM $ 0.277
-0.21%
$ 83.08 million $ 56,767
Jul 12, 7 PM $ 0.277
-0.01%
$ 83.25 million $ 57,065
Jul 12, 6 PM $ 0.278
+0.14%
$ 83.28 million $ 56,769
Jul 12, 5 PM $ 0.277
-0.13%
$ 83.11 million $ 57,172
Jul 12, 4 PM $ 0.278
+0.17%
$ 83.25 million $ 57,661
Jul 12, 3 PM $ 0.277
-0.05%
$ 83.11 million $ 58,763
Jul 12, 2 PM $ 0.278
+0.14%
$ 83.25 million $ 59,593
Jul 12, 1 PM $ 0.278
+0.09%
$ 83.28 million $ 60,475
Jul 12, 12 PM $ 0.278
+0.12%
$ 83.26 million $ 61,088
Jul 12, 11 AM $ 0.277
-0.22%
$ 83.05 million $ 60,871
Jul 12, 10 AM $ 0.278
+0.05%
$ 83.31 million $ 61,397
Jul 12, 9 AM $ 0.277
-0.12%
$ 83.13 million $ 61,311
Jul 12, 8 AM $ 0.277
-0.13%
$ 83.18 million $ 61,851
Jul 12, 7 AM $ 0.278
-0.66%
$ 83.32 million $ 61,507
Jul 12, 6 AM $ 0.28
-0.03%
$ 83.92 million $ 61,232
Jul 12, 5 AM $ 0.278
-0.70%
$ 83.53 million $ 60,978
Jul 12, 4 AM $ 0.279
-0.29%
$ 83.76 million $ 60,471
Jul 12, 3 AM $ 0.28
+0.15%
$ 83.9 million $ 59,959
Jul 12, 2 AM $ 0.28
+1.05%
$ 84.02 million $ 59,458
Jul 12, 1 AM $ 0.278
-0.07%
$ 83.3 million $ 60,664
Jul 12, 12 AM $ 0.28
+0.16%
$ 83.86 million $ 60,291
Jul 11, 11 PM $ 0.279
+0.13%
$ 83.71 million $ 60,464
Jul 11, 10 PM $ 0.277
-0.14%
$ 83.1 million $ 60,291
Jul 11, 9 PM $ 0.279
+0.25%
$ 83.66 million $ 58,902
Jul 11, 8 PM $ 0.278
-0.48%
$ 83.49 million $ 58,817
Jul 11, 7 PM $ 0.28
+0.28%
$ 84 million $ 59,096
Jul 11, 6 PM $ 0.278
+0.07%
$ 83.4 million $ 59,320
Jul 11, 5 PM $ 0.277
-0.75%
$ 83.07 million $ 59,540
Jul 11, 4 PM $ 0.28
+0.26%
$ 83.88 million $ 59,557
Jul 11, 3 PM $ 0.28
+0.81%
$ 84.01 million $ 58,979
Jul 11, 2 PM $ 0.279
+0.27%
$ 83.7 million $ 58,572
Jul 11, 1 PM $ 0.277
+0.07%
$ 83.22 million $ 57,567
Jul 11, 12 PM $ 0.277
-1.18%
$ 83.1 million $ 56,992
Jul 11, 11 AM $ 0.28
+0.70%
$ 84.08 million $ 56,675
Jul 11, 10 AM $ 0.279
+0.03%
$ 83.71 million $ 55,584
Jul 11, 9 AM $ 0.279
-0.20%
$ 83.67 million $ 55,481
Jul 11, 8 AM $ 0.28
-0.19%
$ 83.92 million $ 54,212
Jul 11, 7 AM $ 0.28
+0.09%
$ 84.07 million $ 54,175
Jul 11, 6 AM $ 0.28
+0.66%
$ 84.08 million $ 53,739
Jul 11, 5 AM $ 0.278
-0.03%
$ 83.49 million $ 54,490
Jul 11, 4 AM $ 0.278
-0.51%
$ 83.4 million $ 55,162
Jul 11, 3 AM $ 0.279
+0.28%
$ 83.77 million $ 55,990
Jul 11, 2 AM $ 0.28
+0.34%
$ 83.86 million $ 56,245
Jul 11, 1 AM $ 0.279
-0.23%
$ 83.63 million $ 55,367