Odyssey Historical Data

ODS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.277
+0.03%
$ 83.19 million $ 58,898
Jul 15, 2 AM $ 0.277
+0.01%
$ 83.12 million $ 58,803
Jul 15, 1 AM $ 0.277
-0.09%
$ 83.13 million $ 59,297
Jul 15, 12 AM $ 0.277
+0.09%
$ 83.17 million $ 60,166
Jul 14, 11 PM $ 0.277
+0.10%
$ 83.19 million $ 60,227
Jul 14, 10 PM $ 0.277
-0.05%
$ 83.07 million $ 60,987
Jul 14, 9 PM $ 0.277
-0.02%
$ 83.07 million $ 61,383
Jul 14, 8 PM $ 0.277
-0.14%
$ 83.1 million $ 60,339
Jul 14, 7 PM $ 0.277
+0.11%
$ 83.16 million $ 60,297
Jul 14, 6 PM $ 0.277
-0.07%
$ 83.1 million $ 60,771
Jul 14, 5 PM $ 0.277
+0.05%
$ 83.14 million $ 60,041
Jul 14, 4 PM $ 0.277
+0.03%
$ 83.15 million $ 59,599
Jul 14, 3 PM $ 0.277
-0.07%
$ 83.1 million $ 59,353
Jul 14, 2 PM $ 0.277
+0.02%
$ 83.12 million $ 59,141
Jul 14, 1 PM $ 0.277
-0.08%
$ 83.14 million $ 59,064
Jul 14, 12 PM $ 0.277
+0.05%
$ 83.17 million $ 58,626
Jul 14, 11 AM $ 0.277
-0.05%
$ 83.16 million $ 58,714
Jul 14, 10 AM $ 0.277
-0.01%
$ 83.2 million $ 58,362
Jul 14, 9 AM $ 0.277
+0.12%
$ 83.18 million $ 57,907
Jul 14, 8 AM $ 0.277
-0.08%
$ 83.13 million $ 58,697
Jul 14, 7 AM $ 0.277
+0.00%
$ 83.18 million $ 58,400
Jul 14, 6 AM $ 0.277
-0.06%
$ 83.16 million $ 58,673
Jul 14, 5 AM $ 0.277
+0.03%
$ 83.2 million $ 58,666
Jul 14, 4 AM $ 0.277
-0.05%
$ 83.15 million $ 58,461
Jul 14, 3 AM $ 0.277
+0.01%
$ 83.11 million $ 58,341
Jul 14, 2 AM $ 0.277
-0.06%
$ 83.12 million $ 57,957
Jul 14, 1 AM $ 0.277
+0.05%
$ 83.2 million $ 58,720
Jul 14, 12 AM $ 0.277
+0.09%
$ 83.12 million $ 58,031
Jul 13, 11 PM $ 0.277
-0.13%
$ 83.11 million $ 57,592
Jul 13, 10 PM $ 0.277
+0.03%
$ 83.22 million $ 56,540
Jul 13, 9 PM $ 0.277
-0.08%
$ 83.14 million $ 56,159
Jul 13, 8 PM $ 0.277
+0.04%
$ 83.16 million $ 56,970
Jul 13, 7 PM $ 0.277
-0.14%
$ 83.05 million $ 57,365
Jul 13, 6 PM $ 0.277
+0.07%
$ 83.2 million $ 57,582
Jul 13, 5 PM $ 0.277
+0.07%
$ 83.13 million $ 57,180
Jul 13, 4 PM $ 0.277
-0.05%
$ 83.06 million $ 56,940
Jul 13, 3 PM $ 0.277
+0.02%
$ 83.11 million $ 56,443
Jul 13, 2 PM $ 0.277
+0.04%
$ 83.09 million $ 56,490
Jul 13, 1 PM $ 0.277
-0.16%
$ 83.06 million $ 56,367
Jul 13, 12 PM $ 0.277
+0.13%
$ 83.17 million $ 56,170
Jul 13, 11 AM $ 0.277
-0.05%
$ 83.08 million $ 55,800
Jul 13, 10 AM $ 0.277
+0.05%
$ 83.11 million $ 55,523
Jul 13, 9 AM $ 0.277
-0.01%
$ 83.07 million $ 55,726
Jul 13, 8 AM $ 0.277
+0.06%
$ 83.2 million $ 55,501
Jul 13, 7 AM $ 0.277
-0.02%
$ 83.16 million $ 55,893
Jul 13, 6 AM $ 0.277
-0.10%
$ 83.13 million $ 55,867
Jul 13, 5 AM $ 0.277
+0.10%
$ 83.22 million $ 55,349
Jul 13, 4 AM $ 0.277
-0.01%
$ 83.18 million $ 55,577
Jul 13, 3 AM $ 0.277
-0.05%
$ 83.16 million $ 55,188
Jul 13, 2 AM $ 0.277
+0.03%
$ 83.22 million $ 55,277