Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.161
-0.05%
$48.33 million $29,680
Aug 30, 1 PM $0.161
-0.41%
$48.41 million $29,573
Aug 30, 12 PM $0.162
-0.06%
$48.61 million $29,741
Aug 30, 11 AM $0.162
-0.06%
$48.63 million $29,123
Aug 30, 10 AM $0.162
+0.26%
$48.65 million $29,131
Aug 30, 9 AM $0.162
+0.40%
$48.59 million $28,743
Aug 30, 8 AM $0.161
-0.48%
$48.28 million $28,646
Aug 30, 7 AM $0.162
+0.00%
$48.65 million $28,953
Aug 30, 6 AM $0.161
+0.55%
$48.44 million $28,797
Aug 30, 5 AM $0.16
-0.83%
$48.12 million $29,287
Aug 30, 4 AM $0.162
-0.02%
$48.52 million $29,231
Aug 30, 3 AM $0.162
+0.01%
$48.5 million $28,912
Aug 30, 2 AM $0.161
+0.11%
$48.28 million $28,484
Aug 30, 1 AM $0.16
-0.71%
$48.1 million $28,111
Aug 30, 12 AM $0.162
+0.11%
$48.59 million $27,121
Aug 29, 11 PM $0.162
+0.35%
$48.57 million $26,728
Aug 29, 10 PM $0.161
-0.46%
$48.22 million $27,049
Aug 29, 9 PM $0.161
-0.26%
$48.27 million $27,089
Aug 29, 8 PM $0.162
+0.40%
$48.66 million $27,509
Aug 29, 7 PM $0.162
-0.23%
$48.47 million $27,620
Aug 29, 6 PM $0.162
-0.02%
$48.59 million $27,023
Aug 29, 5 PM $0.161
+0.03%
$48.33 million $27,211
Aug 29, 4 PM $0.162
-0.04%
$48.46 million $26,714
Aug 29, 3 PM $0.162
-0.05%
$48.6 million $26,750
Aug 29, 2 PM $0.162
+0.77%
$48.62 million $26,264
Aug 29, 1 PM $0.161
-0.70%
$48.25 million $26,887
Aug 29, 12 PM $0.162
-0.12%
$48.53 million $26,575
Aug 29, 11 AM $0.162
+0.22%
$48.65 million $26,611
Aug 29, 10 AM $0.162
-0.02%
$48.59 million $27,114
Aug 29, 9 AM $0.162
+0.73%
$48.57 million $27,422
Aug 29, 8 AM $0.161
-0.37%
$48.22 million $27,323
Aug 29, 7 AM $0.161
+0.36%
$48.34 million $27,036
Aug 29, 6 AM $0.161
-0.61%
$48.23 million $27,235
Aug 29, 5 AM $0.161
-0.06%
$48.37 million $27,197
Aug 29, 4 AM $0.162
+0.27%
$48.59 million $26,871
Aug 29, 3 AM $0.162
+0.04%
$48.58 million $26,872
Aug 29, 2 AM $0.162
-0.02%
$48.55 million $27,198
Aug 29, 1 AM $0.162
+0.71%
$48.63 million $27,770
Aug 29, 12 AM $0.161
+0.47%
$48.4 million $28,426
Aug 28, 11 PM $0.161
-0.24%
$48.23 million $28,840
Aug 28, 10 PM $0.161
+0.08%
$48.28 million $28,569
Aug 28, 9 PM $0.16
-1.15%
$48.09 million $28,278
Aug 28, 8 PM $0.161
-0.16%
$48.38 million $27,903
Aug 28, 7 PM $0.162
-0.08%
$48.5 million $27,898
Aug 28, 6 PM $0.162
+0.04%
$48.55 million $28,085
Aug 28, 5 PM $0.162
+0.04%
$48.54 million $28,534
Aug 28, 4 PM $0.161
+0.00%
$48.35 million $29,038
Aug 28, 3 PM $0.162
+0.22%
$48.53 million $29,098
Aug 28, 2 PM $0.162
+0.65%
$48.5 million $29,284
Aug 28, 1 PM $0.161
-0.12%
$48.39 million $28,450