Odyssey Historical Data

ODS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.262
-0.05%
$ 78.61 million $ 52,254
Jul 17, 3 AM $ 0.261
+0.03%
$ 78.33 million $ 52,620
Jul 17, 2 AM $ 0.262
+0.58%
$ 78.49 million $ 52,879
Jul 17, 1 AM $ 0.26
-0.22%
$ 78.03 million $ 54,148
Jul 17, 12 AM $ 0.261
+0.08%
$ 78.28 million $ 54,531
Jul 16, 11 PM $ 0.261
-0.07%
$ 78.24 million $ 54,269
Jul 16, 10 PM $ 0.26
-0.23%
$ 78.03 million $ 54,837
Jul 16, 9 PM $ 0.261
-0.35%
$ 78.17 million $ 54,983
Jul 16, 8 PM $ 0.262
+0.48%
$ 78.53 million $ 53,967
Jul 16, 7 PM $ 0.261
-0.37%
$ 78.31 million $ 54,204
Jul 16, 6 PM $ 0.262
+0.29%
$ 78.62 million $ 55,310
Jul 16, 5 PM $ 0.262
+0.22%
$ 78.73 million $ 56,284
Jul 16, 4 PM $ 0.262
-0.15%
$ 78.64 million $ 55,322
Jul 16, 3 PM $ 0.262
+0.74%
$ 78.71 million $ 56,500
Jul 16, 2 PM $ 0.261
-0.14%
$ 78.21 million $ 56,777
Jul 16, 1 PM $ 0.261
-0.21%
$ 78.27 million $ 56,535
Jul 16, 12 PM $ 0.262
-0.02%
$ 78.52 million $ 56,767
Jul 16, 11 AM $ 0.262
-0.11%
$ 78.56 million $ 57,130
Jul 16, 10 AM $ 0.262
+0.16%
$ 78.7 million $ 58,118
Jul 16, 9 AM $ 0.262
-0.39%
$ 78.45 million $ 58,688
Jul 16, 8 AM $ 0.262
+0.53%
$ 78.63 million $ 58,703
Jul 16, 7 AM $ 0.26
-0.83%
$ 78.01 million $ 59,465
Jul 16, 6 AM $ 0.261
-0.32%
$ 78.36 million $ 59,515
Jul 16, 5 AM $ 0.261
-0.10%
$ 78.3 million $ 59,973
Jul 16, 4 AM $ 0.262
+0.33%
$ 78.51 million $ 60,482
Jul 16, 3 AM $ 0.261
-0.15%
$ 78.35 million $ 60,864
Jul 16, 2 AM $ 0.26
-0.48%
$ 78.07 million $ 61,394
Jul 16, 1 AM $ 0.263
-5.33%
$ 78.75 million $ 60,062
Jul 16, 12 AM $ 0.277
+0.05%
$ 83.16 million $ 59,286
Jul 15, 11 PM $ 0.277
+0.01%
$ 83.13 million $ 59,658
Jul 15, 10 PM $ 0.277
-0.07%
$ 83.08 million $ 58,582
Jul 15, 9 PM $ 0.277
-0.02%
$ 83.1 million $ 58,927
Jul 15, 8 PM $ 0.277
-0.05%
$ 83.11 million $ 59,908
Jul 15, 7 PM $ 0.277
+0.06%
$ 83.18 million $ 59,049
Jul 15, 6 PM $ 0.277
-0.11%
$ 83.1 million $ 57,598
Jul 15, 5 PM $ 0.277
+0.09%
$ 83.21 million $ 57,926
Jul 15, 4 PM $ 0.277
+0.01%
$ 83.09 million $ 58,212
Jul 15, 3 PM $ 0.277
-0.06%
$ 83.11 million $ 58,277
Jul 15, 2 PM $ 0.277
+0.08%
$ 83.2 million $ 57,605
Jul 15, 1 PM $ 0.277
+0.00%
$ 83.12 million $ 58,130
Jul 15, 12 PM $ 0.277
-0.11%
$ 83.11 million $ 58,298
Jul 15, 11 AM $ 0.277
+0.01%
$ 83.18 million $ 58,336
Jul 15, 10 AM $ 0.277
+0.14%
$ 83.17 million $ 58,403
Jul 15, 9 AM $ 0.277
-0.13%
$ 83.07 million $ 58,797
Jul 15, 8 AM $ 0.277
+0.01%
$ 83.16 million $ 58,190
Jul 15, 7 AM $ 0.277
-0.07%
$ 83.11 million $ 58,086
Jul 15, 6 AM $ 0.277
+0.12%
$ 83.14 million $ 58,143
Jul 15, 5 AM $ 0.277
+0.00%
$ 83.07 million $ 58,470
Jul 15, 4 AM $ 0.277
-0.04%
$ 83.09 million $ 58,956
Jul 15, 3 AM $ 0.277
+0.03%
$ 83.19 million $ 58,898