Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.162
+0.72%
$48.53 million $29,151
Sep 1, 2 PM $0.161
-0.24%
$48.26 million $29,052
Sep 1, 1 PM $0.161
-0.29%
$48.16 million $28,826
Sep 1, 12 PM $0.161
-0.75%
$48.25 million $29,344
Sep 1, 11 AM $0.162
-0.20%
$48.47 million $28,741
Sep 1, 10 AM $0.162
+0.61%
$48.55 million $28,356
Sep 1, 9 AM $0.161
-0.62%
$48.21 million $28,075
Sep 1, 8 AM $0.162
+0.06%
$48.64 million $28,262
Sep 1, 7 AM $0.162
+0.69%
$48.58 million $27,880
Sep 1, 6 AM $0.16
-0.63%
$48.12 million $27,649
Sep 1, 5 AM $0.162
+0.30%
$48.48 million $27,331
Sep 1, 4 AM $0.161
-0.21%
$48.43 million $26,791
Sep 1, 3 AM $0.162
+0.58%
$48.56 million $26,878
Sep 1, 2 AM $0.161
-0.39%
$48.21 million $27,117
Sep 1, 1 AM $0.161
+0.17%
$48.37 million $26,976
Sep 1, 12 AM $0.16
-1.15%
$48.08 million $26,746
Aug 31, 11 PM $0.162
+0.73%
$48.63 million $26,825
Aug 31, 10 PM $0.161
-0.30%
$48.35 million $26,926
Aug 31, 9 PM $0.161
-0.33%
$48.44 million $26,709
Aug 31, 8 PM $0.162
+0.20%
$48.64 million $26,488
Aug 31, 7 PM $0.162
+0.04%
$48.56 million $26,320
Aug 31, 6 PM $0.162
+0.37%
$48.54 million $26,121
Aug 31, 5 PM $0.161
+0.19%
$48.35 million $26,060
Aug 31, 4 PM $0.161
-0.23%
$48.41 million $26,376
Aug 31, 3 PM $0.162
+0.39%
$48.66 million $26,696
Aug 31, 2 PM $0.162
+0.51%
$48.62 million $26,714
Aug 31, 1 PM $0.162
+0.08%
$48.66 million $26,737
Aug 31, 12 PM $0.162
+0.95%
$48.62 million $26,298
Aug 31, 11 AM $0.161
-0.62%
$48.34 million $27,035
Aug 31, 10 AM $0.161
+0.66%
$48.4 million $26,963
Aug 31, 9 AM $0.161
-0.32%
$48.18 million $27,305
Aug 31, 8 AM $0.16
-0.83%
$48.1 million $27,166
Aug 31, 7 AM $0.161
-0.61%
$48.3 million $27,096
Aug 31, 6 AM $0.162
+0.24%
$48.58 million $27,423
Aug 31, 5 AM $0.162
+0.12%
$48.52 million $27,199
Aug 31, 4 AM $0.162
-0.12%
$48.47 million $27,956
Aug 31, 3 AM $0.161
+0.00%
$48.17 million $28,310
Aug 31, 2 AM $0.161
+0.11%
$48.26 million $28,293
Aug 31, 1 AM $0.16
-0.97%
$48.14 million $28,439
Aug 31, 12 AM $0.162
-0.28%
$48.49 million $29,226
Aug 30, 11 PM $0.162
+0.53%
$48.62 million $29,082
Aug 30, 10 PM $0.161
-0.54%
$48.26 million $29,266
Aug 30, 9 PM $0.162
+0.77%
$48.48 million $29,540
Aug 30, 8 PM $0.16
+0.05%
$48.14 million $29,285
Aug 30, 7 PM $0.161
-0.50%
$48.18 million $29,588
Aug 30, 6 PM $0.162
+0.09%
$48.5 million $30,043
Aug 30, 5 PM $0.161
-0.08%
$48.28 million $29,676
Aug 30, 4 PM $0.161
-1.01%
$48.16 million $29,670
Aug 30, 3 PM $0.162
+0.68%
$48.57 million $29,645
Aug 30, 2 PM $0.161
-0.05%
$48.33 million $29,680