Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.159
-0.61%
$47.61 million $28,732
Sep 3, 3 PM $0.159
+0.08%
$47.8 million $28,832
Sep 3, 2 PM $0.159
-0.47%
$47.59 million $28,730
Sep 3, 1 PM $0.16
+0.36%
$48.03 million $28,678
Sep 3, 12 PM $0.159
+0.57%
$47.81 million $28,801
Sep 3, 11 AM $0.158
-0.88%
$47.55 million $28,710
Sep 3, 10 AM $0.16
+0.62%
$48 million $27,995
Sep 3, 9 AM $0.16
+0.19%
$48 million $28,198
Sep 3, 8 AM $0.159
+0.54%
$47.81 million $28,328
Sep 3, 7 AM $0.159
-0.17%
$47.77 million $28,777
Sep 3, 6 AM $0.16
+0.06%
$47.91 million $28,696
Sep 3, 5 AM $0.16
+0.95%
$47.98 million $28,410
Sep 3, 4 AM $0.159
-2.27%
$47.56 million $28,408
Sep 3, 3 AM $0.162
+0.80%
$48.65 million $28,352
Sep 3, 2 AM $0.162
-0.25%
$48.45 million $28,307
Sep 3, 1 AM $0.162
+0.50%
$48.61 million $28,185
Sep 3, 12 AM $0.162
+0.71%
$48.63 million $28,193
Sep 2, 11 PM $0.161
-0.62%
$48.24 million $28,370
Sep 2, 10 PM $0.162
+0.38%
$48.55 million $28,291
Sep 2, 9 PM $0.16
-0.95%
$48.13 million $28,756
Sep 2, 8 PM $0.162
+0.45%
$48.48 million $28,842
Sep 2, 7 PM $0.161
-0.02%
$48.21 million $28,450
Sep 2, 6 PM $0.161
-0.78%
$48.2 million $29,334
Sep 2, 5 PM $0.161
-0.51%
$48.23 million $30,215
Sep 2, 4 PM $0.161
-0.24%
$48.41 million $29,894
Sep 2, 3 PM $0.162
+0.84%
$48.51 million $29,975
Sep 2, 2 PM $0.16
-0.61%
$48.14 million $30,395
Sep 2, 1 PM $0.162
+0.53%
$48.57 million $30,673
Sep 2, 12 PM $0.161
+0.22%
$48.25 million $30,601
Sep 2, 11 AM $0.161
-0.17%
$48.17 million $30,580
Sep 2, 10 AM $0.161
-0.12%
$48.33 million $31,039
Sep 2, 9 AM $0.161
+0.40%
$48.31 million $30,880
Sep 2, 8 AM $0.161
-0.85%
$48.2 million $30,609
Sep 2, 7 AM $0.162
+0.97%
$48.61 million $30,464
Sep 2, 6 AM $0.161
-0.33%
$48.27 million $30,326
Sep 2, 5 AM $0.161
-0.80%
$48.19 million $30,310
Sep 2, 4 AM $0.162
+0.77%
$48.59 million $30,588
Sep 2, 3 AM $0.161
+0.05%
$48.38 million $30,759
Sep 2, 2 AM $0.161
+0.22%
$48.28 million $30,787
Sep 2, 1 AM $0.161
-0.57%
$48.34 million $30,766
Sep 2, 12 AM $0.162
+0.70%
$48.54 million $30,723
Sep 1, 11 PM $0.161
-0.42%
$48.19 million $30,431
Sep 1, 10 PM $0.162
+0.08%
$48.53 million $30,058
Sep 1, 9 PM $0.162
-0.24%
$48.49 million $29,943
Sep 1, 8 PM $0.161
-0.14%
$48.36 million $29,992
Sep 1, 7 PM $0.161
+0.07%
$48.28 million $30,118
Sep 1, 6 PM $0.161
+0.45%
$48.36 million $30,083
Sep 1, 5 PM $0.161
-0.79%
$48.2 million $29,851
Sep 1, 4 PM $0.162
-0.03%
$48.62 million $29,737
Sep 1, 3 PM $0.162
+0.72%
$48.53 million $29,151