Odyssey Historical Data

ODS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.261
+0.14%
$ 78.2 million $ 53,428
Jul 19, 5 AM $ 0.26
-0.21%
$ 78.05 million $ 53,445
Jul 19, 4 AM $ 0.261
+0.09%
$ 78.28 million $ 53,679
Jul 19, 3 AM $ 0.26
+0.22%
$ 78.13 million $ 53,846
Jul 19, 2 AM $ 0.26
-0.01%
$ 78.01 million $ 53,767
Jul 19, 1 AM $ 0.26
-0.35%
$ 77.98 million $ 53,763
Jul 19, 12 AM $ 0.261
+0.02%
$ 78.19 million $ 53,794
Jul 18, 11 PM $ 0.26
+0.14%
$ 78.14 million $ 53,718
Jul 18, 10 PM $ 0.26
+0.13%
$ 78.14 million $ 52,868
Jul 18, 9 PM $ 0.26
-0.30%
$ 78.06 million $ 53,759
Jul 18, 8 PM $ 0.261
-0.05%
$ 78.27 million $ 53,844
Jul 18, 7 PM $ 0.261
+0.20%
$ 78.29 million $ 54,376
Jul 18, 6 PM $ 0.26
-0.28%
$ 78.01 million $ 53,723
Jul 18, 5 PM $ 0.261
+0.03%
$ 78.23 million $ 54,533
Jul 18, 4 PM $ 0.261
+0.08%
$ 78.25 million $ 55,208
Jul 18, 3 PM $ 0.26
-0.18%
$ 78.09 million $ 55,122
Jul 18, 2 PM $ 0.261
+0.25%
$ 78.32 million $ 55,466
Jul 18, 1 PM $ 0.261
-0.01%
$ 78.25 million $ 55,130
Jul 18, 12 PM $ 0.261
+0.16%
$ 78.31 million $ 54,818
Jul 18, 11 AM $ 0.261
+0.03%
$ 78.24 million $ 54,066
Jul 18, 10 AM $ 0.26
+0.07%
$ 78.09 million $ 54,294
Jul 18, 9 AM $ 0.26
-0.21%
$ 78.14 million $ 54,086
Jul 18, 8 AM $ 0.261
+0.18%
$ 78.19 million $ 54,432
Jul 18, 7 AM $ 0.26
-0.31%
$ 78.06 million $ 55,183
Jul 18, 6 AM $ 0.261
-0.09%
$ 78.19 million $ 55,962
Jul 18, 5 AM $ 0.261
+0.00%
$ 78.28 million $ 55,941
Jul 18, 4 AM $ 0.261
-0.09%
$ 78.21 million $ 56,150
Jul 18, 3 AM $ 0.261
+0.22%
$ 78.31 million $ 55,426
Jul 18, 2 AM $ 0.261
+0.09%
$ 78.17 million $ 55,713
Jul 18, 1 AM $ 0.261
+0.21%
$ 78.25 million $ 54,433
Jul 18, 12 AM $ 0.261
+0.07%
$ 78.16 million $ 54,548
Jul 17, 11 PM $ 0.26
+0.02%
$ 78.08 million $ 54,985
Jul 17, 10 PM $ 0.26
-0.25%
$ 78.12 million $ 55,871
Jul 17, 9 PM $ 0.261
+0.19%
$ 78.27 million $ 55,591
Jul 17, 8 PM $ 0.26
-0.19%
$ 78.1 million $ 55,980
Jul 17, 7 PM $ 0.261
+0.19%
$ 78.32 million $ 55,781
Jul 17, 6 PM $ 0.26
-0.19%
$ 78.04 million $ 56,744
Jul 17, 5 PM $ 0.261
-0.16%
$ 78.18 million $ 55,562
Jul 17, 4 PM $ 0.261
-0.13%
$ 78.17 million $ 56,023
Jul 17, 3 PM $ 0.261
+0.07%
$ 78.25 million $ 55,308
Jul 17, 2 PM $ 0.26
-0.42%
$ 78.05 million $ 55,470
Jul 17, 1 PM $ 0.262
+0.05%
$ 78.62 million $ 55,398
Jul 17, 12 PM $ 0.261
-0.39%
$ 78.39 million $ 55,695
Jul 17, 11 AM $ 0.263
+0.93%
$ 78.8 million $ 55,642
Jul 17, 10 AM $ 0.26
-0.54%
$ 78.07 million $ 55,315
Jul 17, 9 AM $ 0.262
-0.16%
$ 78.53 million $ 54,323
Jul 17, 8 AM $ 0.261
-0.44%
$ 78.3 million $ 54,417
Jul 17, 7 AM $ 0.262
+0.52%
$ 78.51 million $ 53,823
Jul 17, 6 AM $ 0.261
+0.46%
$ 78.39 million $ 53,464
Jul 17, 5 AM $ 0.26
-0.74%
$ 77.98 million $ 53,168