Odyssey Historical Data

ODS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.261
+0.01%
$ 78.29 million $ 52,455
Jul 21, 6 AM $ 0.26
+0.16%
$ 78.14 million $ 52,054
Jul 21, 5 AM $ 0.26
-0.19%
$ 78.06 million $ 52,667
Jul 21, 4 AM $ 0.261
+0.09%
$ 78.24 million $ 52,598
Jul 21, 3 AM $ 0.261
+0.23%
$ 78.18 million $ 52,689
Jul 21, 2 AM $ 0.26
-0.13%
$ 78.13 million $ 52,051
Jul 21, 1 AM $ 0.26
+0.10%
$ 78.08 million $ 53,051
Jul 21, 12 AM $ 0.261
-0.07%
$ 78.16 million $ 52,473
Jul 20, 11 PM $ 0.261
-0.15%
$ 78.21 million $ 51,582
Jul 20, 10 PM $ 0.261
+0.19%
$ 78.19 million $ 52,787
Jul 20, 9 PM $ 0.261
+0.00%
$ 78.21 million $ 51,980
Jul 20, 8 PM $ 0.261
+0.18%
$ 78.18 million $ 51,749
Jul 20, 7 PM $ 0.26
-0.40%
$ 77.97 million $ 52,586
Jul 20, 6 PM $ 0.26
-0.06%
$ 78.02 million $ 52,582
Jul 20, 5 PM $ 0.26
-0.21%
$ 78.04 million $ 52,106
Jul 20, 4 PM $ 0.261
+0.31%
$ 78.2 million $ 52,404
Jul 20, 3 PM $ 0.26
+0.01%
$ 78 million $ 51,932
Jul 20, 2 PM $ 0.261
+0.03%
$ 78.24 million $ 51,363
Jul 20, 1 PM $ 0.261
-0.11%
$ 78.18 million $ 51,332
Jul 20, 12 PM $ 0.261
-0.01%
$ 78.17 million $ 51,134
Jul 20, 11 AM $ 0.261
+0.18%
$ 78.24 million $ 51,870
Jul 20, 10 AM $ 0.26
-0.16%
$ 78.05 million $ 51,178
Jul 20, 9 AM $ 0.26
-0.21%
$ 78.14 million $ 50,767
Jul 20, 8 AM $ 0.261
+0.27%
$ 78.32 million $ 50,486
Jul 20, 7 AM $ 0.26
-0.15%
$ 78.03 million $ 51,819
Jul 20, 6 AM $ 0.261
+0.12%
$ 78.27 million $ 52,088
Jul 20, 5 AM $ 0.26
+0.02%
$ 78.14 million $ 51,976
Jul 20, 4 AM $ 0.261
-0.15%
$ 78.19 million $ 52,334
Jul 20, 3 AM $ 0.261
+0.23%
$ 78.3 million $ 52,534
Jul 20, 2 AM $ 0.26
-0.07%
$ 78.01 million $ 52,248
Jul 20, 1 AM $ 0.26
-0.04%
$ 78.14 million $ 52,204
Jul 20, 12 AM $ 0.261
+0.26%
$ 78.25 million $ 51,869
Jul 19, 11 PM $ 0.26
+0.17%
$ 78.11 million $ 52,412
Jul 19, 10 PM $ 0.26
-0.30%
$ 78.05 million $ 52,178
Jul 19, 9 PM $ 0.261
+0.13%
$ 78.32 million $ 51,834
Jul 19, 8 PM $ 0.26
-0.12%
$ 78.11 million $ 51,980
Jul 19, 7 PM $ 0.261
-0.02%
$ 78.27 million $ 51,630
Jul 19, 6 PM $ 0.261
+0.00%
$ 78.31 million $ 51,546
Jul 19, 5 PM $ 0.261
+0.31%
$ 78.26 million $ 51,955
Jul 19, 4 PM $ 0.261
-0.06%
$ 78.16 million $ 51,423
Jul 19, 3 PM $ 0.261
+0.20%
$ 78.27 million $ 52,070
Jul 19, 2 PM $ 0.261
+0.23%
$ 78.25 million $ 52,288
Jul 19, 1 PM $ 0.26
-0.19%
$ 78.05 million $ 53,329
Jul 19, 12 PM $ 0.261
+0.27%
$ 78.22 million $ 54,113
Jul 19, 11 AM $ 0.26
-0.21%
$ 78.06 million $ 54,176
Jul 19, 10 AM $ 0.261
-0.09%
$ 78.18 million $ 54,032
Jul 19, 9 AM $ 0.261
+0.06%
$ 78.28 million $ 55,223
Jul 19, 8 AM $ 0.261
+0.32%
$ 78.25 million $ 55,413
Jul 19, 7 AM $ 0.26
-0.34%
$ 78.01 million $ 54,361
Jul 19, 6 AM $ 0.261
+0.14%
$ 78.2 million $ 53,428