Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.159
-0.61%
$47.7 million $26,375
Sep 5, 5 PM $0.16
+0.06%
$48 million $26,613
Sep 5, 4 PM $0.16
+0.11%
$47.94 million $27,165
Sep 5, 3 PM $0.16
+0.71%
$47.89 million $27,345
Sep 5, 2 PM $0.16
+0.56%
$47.87 million $26,741
Sep 5, 1 PM $0.159
-0.18%
$47.63 million $26,898
Sep 5, 12 PM $0.159
-0.30%
$47.68 million $26,498
Sep 5, 11 AM $0.16
+0.08%
$47.85 million $27,002
Sep 5, 10 AM $0.159
+0.49%
$47.81 million $26,496
Sep 5, 9 AM $0.159
-0.05%
$47.66 million $26,466
Sep 5, 8 AM $0.159
-0.61%
$47.55 million $26,457
Sep 5, 7 AM $0.16
+0.13%
$47.92 million $26,217
Sep 5, 6 AM $0.16
-0.01%
$47.92 million $26,172
Sep 5, 5 AM $0.16
+0.20%
$48 million $25,768
Sep 5, 4 AM $0.16
+0.55%
$47.9 million $25,632
Sep 5, 3 AM $0.16
+0.10%
$47.89 million $25,098
Sep 5, 2 AM $0.16
+0.05%
$47.96 million $25,098
Sep 5, 1 AM $0.159
-0.15%
$47.8 million $24,943
Sep 5, 12 AM $0.159
+0.43%
$47.84 million $25,356
Sep 4, 11 PM $0.159
+0.24%
$47.67 million $24,923
Sep 4, 10 PM $0.158
-0.86%
$47.46 million $25,447
Sep 4, 9 PM $0.159
-0.08%
$47.79 million $26,069
Sep 4, 8 PM $0.159
-0.16%
$47.74 million $26,835
Sep 4, 7 PM $0.159
-0.29%
$47.83 million $26,797
Sep 4, 6 PM $0.159
-0.05%
$47.79 million $26,507
Sep 4, 5 PM $0.159
+0.30%
$47.79 million $26,413
Sep 4, 4 PM $0.159
+0.04%
$47.85 million $26,288
Sep 4, 3 PM $0.16
+0.38%
$47.9 million $26,405
Sep 4, 2 PM $0.159
-0.39%
$47.72 million $26,903
Sep 4, 1 PM $0.159
-0.06%
$47.8 million $26,595
Sep 4, 12 PM $0.159
+0.17%
$47.84 million $26,950
Sep 4, 11 AM $0.159
+0.66%
$47.8 million $27,027
Sep 4, 10 AM $0.159
-0.87%
$47.59 million $27,684
Sep 4, 9 AM $0.16
+0.86%
$48 million $28,009
Sep 4, 8 AM $0.159
-0.45%
$47.65 million $28,089
Sep 4, 7 AM $0.16
-0.01%
$47.86 million $28,283
Sep 4, 6 AM $0.16
+0.27%
$47.93 million $28,422
Sep 4, 5 AM $0.159
+0.14%
$47.83 million $29,215
Sep 4, 4 AM $0.159
+0.19%
$47.66 million $29,120
Sep 4, 3 AM $0.159
-0.43%
$47.67 million $29,403
Sep 4, 2 AM $0.159
-0.18%
$47.56 million $29,313
Sep 4, 1 AM $0.159
-0.62%
$47.69 million $29,566
Sep 4, 12 AM $0.16
+0.06%
$47.85 million $29,488
Sep 3, 11 PM $0.159
-0.21%
$47.82 million $29,931
Sep 3, 10 PM $0.159
+0.36%
$47.71 million $29,477
Sep 3, 9 PM $0.159
+0.40%
$47.69 million $29,031
Sep 3, 8 PM $0.158
-0.28%
$47.48 million $28,538
Sep 3, 7 PM $0.159
-0.91%
$47.55 million $29,027
Sep 3, 6 PM $0.16
+0.57%
$48 million $28,928
Sep 3, 5 PM $0.159
+0.56%
$47.82 million $28,628