Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 PM $0.153
+0.00%
$-- $28,751
11:08 PM $0.153
+0.00%
$-- $28,857
11:03 PM $0.153
+0.00%
$-- $28,785
10:58 PM $0.153
+0.00%
$-- $28,782
10:53 PM $0.153
+0.00%
$-- $28,824
10:48 PM $0.154
+0.00%
$-- $28,852
10:43 PM $0.153
+0.00%
$-- $28,938
10:38 PM $0.153
+0.00%
$-- $28,960
10:33 PM $0.153
+0.00%
$-- $29,014
10:28 PM $0.152
+0.00%
$-- $29,074
10:22 PM $0.153
+0.00%
$-- $29,114
10:17 PM $0.153
+0.00%
$-- $29,052
10:12 PM $0.153
+0.00%
$-- $28,982
10:07 PM $0.153
+0.00%
$-- $28,984
10:02 PM $0.153
+0.00%
$-- $28,965
9:57 PM $0.154
+0.00%
$-- $28,947
9:52 PM $0.153
+0.00%
$-- $29,044
9:47 PM $0.154
+0.00%
$-- $29,076
9:42 PM $0.153
+0.00%
$-- $29,052
9:37 PM $0.153
+0.00%
$-- $28,983
9:32 PM $0.152
+0.00%
$-- $28,989
9:27 PM $0.153
+0.00%
$-- $29,047
9:22 PM $0.153
+0.00%
$-- $29,024
9:17 PM $0.153
+0.00%
$-- $28,936
9:12 PM $0.152
+0.00%
$-- $28,811
9:07 PM $0.154
+0.00%
$-- $28,700
9:02 PM $0.153
+0.00%
$-- $28,757
8:57 PM $0.153
+0.00%
$-- $28,842
8:52 PM $0.153
+0.00%
$-- $28,871
8:47 PM $0.154
+0.00%
$-- $28,863
8:42 PM $0.154
+0.00%
$-- $28,868
8:37 PM $0.153
+0.00%
$-- $28,827
8:32 PM $0.154
+0.00%
$-- $28,768
8:27 PM $0.154
+0.00%
$-- $28,754
8:22 PM $0.153
+0.00%
$-- $28,751
8:17 PM $0.153
+0.00%
$-- $28,718
8:12 PM $0.153
+0.00%
$-- $28,632
8:07 PM $0.154
+0.00%
$-- $28,605
8:02 PM $0.154
+0.00%
$-- $28,585
7:57 PM $0.154
+0.00%
$-- $28,690
7:52 PM $0.153
+0.00%
$-- $28,750
7:47 PM $0.153
+0.00%
$-- $28,710
7:42 PM $0.154
+0.00%
$-- $28,711
7:37 PM $0.154
+0.00%
$-- $28,819
7:32 PM $0.154
+0.00%
$-- $28,904
7:27 PM $0.154
+0.00%
$-- $28,951
7:22 PM $0.154
+0.00%
$-- $28,946
7:17 PM $0.153
+0.00%
$-- $29,000
7:12 PM $0.153
+0.00%
$-- $29,059
7:07 PM $0.153
+0.00%
$-- $29,127