Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.159
+0.14%
$47.78 million $30,043
Sep 7, 6 PM $0.159
-0.24%
$47.58 million $29,525
Sep 7, 5 PM $0.159
-0.29%
$47.69 million $29,815
Sep 7, 4 PM $0.159
-0.13%
$47.79 million $29,715
Sep 7, 3 PM $0.159
+0.40%
$47.71 million $29,058
Sep 7, 2 PM $0.159
+0.02%
$47.56 million $29,469
Sep 7, 1 PM $0.159
+0.25%
$47.61 million $29,945
Sep 7, 12 PM $0.159
-0.34%
$47.57 million $29,967
Sep 7, 11 AM $0.159
+0.42%
$47.74 million $30,226
Sep 7, 10 AM $0.159
+0.61%
$47.82 million $29,945
Sep 7, 9 AM $0.159
+0.08%
$47.73 million $29,791
Sep 7, 8 AM $0.159
+0.50%
$47.8 million $29,409
Sep 7, 7 AM $0.159
-0.50%
$47.57 million $29,624
Sep 7, 6 AM $0.159
+0.61%
$47.84 million $29,284
Sep 7, 5 AM $0.158
-0.02%
$47.48 million $29,295
Sep 7, 4 AM $0.158
-0.65%
$47.53 million $29,541
Sep 7, 3 AM $0.159
+0.52%
$47.8 million $29,621
Sep 7, 2 AM $0.159
-0.03%
$47.69 million $29,433
Sep 7, 1 AM $0.159
-0.29%
$47.67 million $28,760
Sep 7, 12 AM $0.159
+0.34%
$47.78 million $28,737
Sep 6, 11 PM $0.159
-0.14%
$47.56 million $28,747
Sep 6, 10 PM $0.159
-0.16%
$47.67 million $28,603
Sep 6, 9 PM $0.159
+0.48%
$47.74 million $28,457
Sep 6, 8 PM $0.159
+0.08%
$47.6 million $28,144
Sep 6, 7 PM $0.158
-0.82%
$47.47 million $28,198
Sep 6, 6 PM $0.159
-0.16%
$47.76 million $28,432
Sep 6, 5 PM $0.159
-0.11%
$47.78 million $28,095
Sep 6, 4 PM $0.159
+0.53%
$47.75 million $27,644
Sep 6, 3 PM $0.158
-0.22%
$47.53 million $27,519
Sep 6, 2 PM $0.159
-0.03%
$47.71 million $27,134
Sep 6, 1 PM $0.159
-0.12%
$47.69 million $26,726
Sep 6, 12 PM $0.159
+0.59%
$47.82 million $26,540
Sep 6, 11 AM $0.158
-0.68%
$47.53 million $26,126
Sep 6, 10 AM $0.159
+0.44%
$47.79 million $26,519
Sep 6, 9 AM $0.158
-0.29%
$47.52 million $26,334
Sep 6, 8 AM $0.159
-0.21%
$47.64 million $26,294
Sep 6, 7 AM $0.159
-0.46%
$47.61 million $25,943
Sep 6, 6 AM $0.159
-0.19%
$47.71 million $26,107
Sep 6, 5 AM $0.159
-0.60%
$47.74 million $26,198
Sep 6, 4 AM $0.16
+0.60%
$48.02 million $25,667
Sep 6, 3 AM $0.159
-0.75%
$47.62 million $26,009
Sep 6, 2 AM $0.16
+0.93%
$48 million $26,228
Sep 6, 1 AM $0.159
-0.25%
$47.72 million $26,620
Sep 6, 12 AM $0.16
+0.41%
$48.02 million $26,312
Sep 5, 11 PM $0.159
-0.61%
$47.64 million $26,398
Sep 5, 10 PM $0.16
-0.08%
$47.92 million $26,478
Sep 5, 9 PM $0.16
+0.74%
$47.98 million $26,270
Sep 5, 8 PM $0.159
-0.20%
$47.68 million $26,302
Sep 5, 7 PM $0.159
+0.28%
$47.78 million $26,270
Sep 5, 6 PM $0.159
-0.61%
$47.7 million $26,375