Odyssey Historical Data

ODS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.26
-0.38%
$ 77.99 million $ 53,692
Jul 23, 7 AM $ 0.261
+0.06%
$ 78.15 million $ 53,565
Jul 23, 6 AM $ 0.26
-0.17%
$ 78.14 million $ 53,238
Jul 23, 5 AM $ 0.261
+0.11%
$ 78.23 million $ 53,879
Jul 23, 4 AM $ 0.261
-0.04%
$ 78.28 million $ 54,427
Jul 23, 3 AM $ 0.261
+0.01%
$ 78.31 million $ 54,981
Jul 23, 2 AM $ 0.261
+0.05%
$ 78.29 million $ 54,682
Jul 23, 1 AM $ 0.261
+0.05%
$ 78.15 million $ 53,726
Jul 23, 12 AM $ 0.26
-0.24%
$ 78.13 million $ 54,959
Jul 22, 11 PM $ 0.261
+0.05%
$ 78.24 million $ 54,923
Jul 22, 10 PM $ 0.261
+0.35%
$ 78.27 million $ 55,279
Jul 22, 9 PM $ 0.26
-0.26%
$ 78.01 million $ 54,924
Jul 22, 8 PM $ 0.26
-0.05%
$ 78.14 million $ 55,586
Jul 22, 7 PM $ 0.261
+0.08%
$ 78.29 million $ 55,919
Jul 22, 6 PM $ 0.261
+0.30%
$ 78.28 million $ 56,062
Jul 22, 5 PM $ 0.26
-0.11%
$ 78.02 million $ 57,560
Jul 22, 4 PM $ 0.26
-0.14%
$ 77.97 million $ 57,782
Jul 22, 3 PM $ 0.26
-0.23%
$ 78.01 million $ 57,270
Jul 22, 2 PM $ 0.26
+0.04%
$ 78.14 million $ 56,862
Jul 22, 1 PM $ 0.26
-0.07%
$ 78.14 million $ 56,658
Jul 22, 12 PM $ 0.261
+0.29%
$ 78.3 million $ 56,171
Jul 22, 11 AM $ 0.261
-0.09%
$ 78.17 million $ 56,298
Jul 22, 10 AM $ 0.261
+0.02%
$ 78.3 million $ 56,680
Jul 22, 9 AM $ 0.261
+0.13%
$ 78.31 million $ 55,871
Jul 22, 8 AM $ 0.261
+0.06%
$ 78.19 million $ 55,335
Jul 22, 7 AM $ 0.26
+0.03%
$ 78.09 million $ 55,273
Jul 22, 6 AM $ 0.26
-0.12%
$ 78.08 million $ 55,843
Jul 22, 5 AM $ 0.261
-0.13%
$ 78.18 million $ 55,290
Jul 22, 4 AM $ 0.261
+0.21%
$ 78.32 million $ 54,930
Jul 22, 3 AM $ 0.261
+0.06%
$ 78.17 million $ 54,432
Jul 22, 2 AM $ 0.261
+0.06%
$ 78.21 million $ 54,888
Jul 22, 1 AM $ 0.26
-0.21%
$ 78.14 million $ 55,174
Jul 22, 12 AM $ 0.261
+0.25%
$ 78.2 million $ 55,131
Jul 21, 11 PM $ 0.26
-0.22%
$ 78.04 million $ 54,913
Jul 21, 10 PM $ 0.261
+0.40%
$ 78.31 million $ 53,890
Jul 21, 9 PM $ 0.26
+0.01%
$ 78.07 million $ 54,068
Jul 21, 8 PM $ 0.261
+0.20%
$ 78.21 million $ 54,046
Jul 21, 7 PM $ 0.26
-0.20%
$ 78.08 million $ 53,238
Jul 21, 6 PM $ 0.261
+0.02%
$ 78.23 million $ 52,858
Jul 21, 5 PM $ 0.26
+0.10%
$ 78.12 million $ 52,535
Jul 21, 4 PM $ 0.26
-0.42%
$ 77.98 million $ 52,309
Jul 21, 3 PM $ 0.261
+0.04%
$ 78.31 million $ 52,491
Jul 21, 2 PM $ 0.261
+0.18%
$ 78.29 million $ 53,139
Jul 21, 1 PM $ 0.261
+0.25%
$ 78.19 million $ 52,412
Jul 21, 12 PM $ 0.26
-0.13%
$ 77.98 million $ 52,239
Jul 21, 11 AM $ 0.261
+0.27%
$ 78.23 million $ 52,002
Jul 21, 10 AM $ 0.26
-0.08%
$ 78.02 million $ 52,691
Jul 21, 9 AM $ 0.26
-0.17%
$ 78.02 million $ 53,169
Jul 21, 8 AM $ 0.261
-0.12%
$ 78.17 million $ 53,149
Jul 21, 7 AM $ 0.261
+0.01%
$ 78.29 million $ 52,455