Odyssey Historical Data

ODS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.259
-0.10%
$ 77.59 million $ 54,171
Jul 25, 8 AM $ 0.259
-0.04%
$ 77.79 million $ 53,152
Jul 25, 7 AM $ 0.259
+0.05%
$ 77.73 million $ 52,330
Jul 25, 6 AM $ 0.259
-0.07%
$ 77.75 million $ 50,897
Jul 25, 5 AM $ 0.26
+0.66%
$ 77.89 million $ 50,606
Jul 25, 4 AM $ 0.259
+0.61%
$ 77.66 million $ 51,571
Jul 25, 3 AM $ 0.258
-0.29%
$ 77.46 million $ 49,989
Jul 25, 2 AM $ 0.26
+0.82%
$ 77.93 million $ 49,008
Jul 25, 1 AM $ 0.257
-0.41%
$ 77.23 million $ 49,533
Jul 25, 12 AM $ 0.259
-0.39%
$ 77.64 million $ 49,264
Jul 24, 11 PM $ 0.26
+0.63%
$ 77.94 million $ 49,549
Jul 24, 10 PM $ 0.258
-0.37%
$ 77.32 million $ 49,191
Jul 24, 9 PM $ 0.26
+0.03%
$ 77.89 million $ 49,172
Jul 24, 8 PM $ 0.259
+0.49%
$ 77.8 million $ 49,685
Jul 24, 7 PM $ 0.259
+0.28%
$ 77.64 million $ 49,725
Jul 24, 6 PM $ 0.258
-0.02%
$ 77.38 million $ 49,966
Jul 24, 5 PM $ 0.258
-0.41%
$ 77.39 million $ 50,215
Jul 24, 4 PM $ 0.259
+0.17%
$ 77.73 million $ 51,044
Jul 24, 3 PM $ 0.26
+0.38%
$ 77.87 million $ 50,260
Jul 24, 2 PM $ 0.26
+0.35%
$ 77.92 million $ 48,844
Jul 24, 1 PM $ 0.258
-0.14%
$ 77.27 million $ 49,773
Jul 24, 12 PM $ 0.258
-0.07%
$ 77.49 million $ 49,886
Jul 24, 11 AM $ 0.258
-0.21%
$ 77.33 million $ 50,204
Jul 24, 10 AM $ 0.258
-0.77%
$ 77.29 million $ 50,044
Jul 24, 9 AM $ 0.259
-0.02%
$ 77.65 million $ 49,303
Jul 24, 8 AM $ 0.259
-0.02%
$ 77.66 million $ 50,272
Jul 24, 7 AM $ 0.258
+0.45%
$ 77.51 million $ 50,418
Jul 24, 6 AM $ 0.258
-0.02%
$ 77.39 million $ 51,519
Jul 24, 5 AM $ 0.258
-0.52%
$ 77.33 million $ 51,553
Jul 24, 4 AM $ 0.26
+0.42%
$ 77.91 million $ 50,869
Jul 24, 3 AM $ 0.259
-0.25%
$ 77.59 million $ 51,821
Jul 24, 2 AM $ 0.259
-0.11%
$ 77.69 million $ 53,376
Jul 24, 1 AM $ 0.258
-0.34%
$ 77.53 million $ 52,776
Jul 24, 12 AM $ 0.26
+0.59%
$ 77.86 million $ 51,869
Jul 23, 11 PM $ 0.258
-0.09%
$ 77.37 million $ 52,120
Jul 23, 10 PM $ 0.258
+0.21%
$ 77.37 million $ 52,610
Jul 23, 9 PM $ 0.258
-0.37%
$ 77.52 million $ 53,417
Jul 23, 8 PM $ 0.259
+0.24%
$ 77.78 million $ 53,199
Jul 23, 7 PM $ 0.259
-0.04%
$ 77.67 million $ 53,687
Jul 23, 6 PM $ 0.259
+0.41%
$ 77.69 million $ 53,703
Jul 23, 5 PM $ 0.258
-0.05%
$ 77.53 million $ 52,065
Jul 23, 4 PM $ 0.259
-0.09%
$ 77.73 million $ 51,622
Jul 23, 3 PM $ 0.26
-0.05%
$ 77.88 million $ 51,877
Jul 23, 2 PM $ 0.26
-0.03%
$ 77.92 million $ 52,917
Jul 23, 1 PM $ 0.259
-0.64%
$ 77.55 million $ 52,973
Jul 23, 12 PM $ 0.26
+0.00%
$ 78.12 million $ 53,272
Jul 23, 11 AM $ 0.26
-0.26%
$ 78.1 million $ 53,219
Jul 23, 10 AM $ 0.261
+0.06%
$ 78.29 million $ 52,905
Jul 23, 9 AM $ 0.261
+0.38%
$ 78.29 million $ 53,535
Jul 23, 8 AM $ 0.26
-0.38%
$ 77.99 million $ 53,692