Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.157
+0.18%
$47.19 million $28,628
Sep 9, 7 PM $0.157
-0.41%
$47.15 million $28,813
Sep 9, 6 PM $0.158
+0.25%
$47.41 million $28,835
Sep 9, 5 PM $0.157
+0.10%
$47.19 million $28,944
Sep 9, 4 PM $0.156
-0.23%
$46.87 million $28,697
Sep 9, 3 PM $0.157
-0.27%
$47.16 million $28,054
Sep 9, 2 PM $0.158
+0.78%
$47.39 million $28,654
Sep 9, 1 PM $0.157
+0.09%
$47.13 million $28,291
Sep 9, 12 PM $0.157
-0.09%
$47.11 million $28,168
Sep 9, 11 AM $0.158
+0.27%
$47.28 million $28,153
Sep 9, 10 AM $0.157
+0.38%
$47.19 million $27,384
Sep 9, 9 AM $0.158
-0.17%
$47.26 million $27,774
Sep 9, 8 AM $0.158
-0.15%
$47.34 million $27,286
Sep 9, 7 AM $0.158
+0.69%
$47.41 million $27,796
Sep 9, 6 AM $0.157
+0.19%
$46.96 million $27,670
Sep 9, 5 AM $0.157
-0.72%
$47.05 million $27,173
Sep 9, 4 AM $0.158
+0.57%
$47.42 million $27,018
Sep 9, 3 AM $0.157
-0.22%
$47.09 million $26,537
Sep 9, 2 AM $0.158
+0.04%
$47.41 million $27,016
Sep 9, 1 AM $0.158
-0.83%
$47.4 million $26,784
Sep 9, 12 AM $0.159
-0.14%
$47.72 million $26,566
Sep 8, 11 PM $0.159
+0.61%
$47.83 million $26,387
Sep 8, 10 PM $0.158
-0.40%
$47.54 million $26,016
Sep 8, 9 PM $0.159
+0.28%
$47.81 million $26,364
Sep 8, 8 PM $0.159
+0.09%
$47.71 million $26,796
Sep 8, 7 PM $0.159
+0.40%
$47.66 million $27,105
Sep 8, 6 PM $0.158
-0.50%
$47.5 million $27,139
Sep 8, 5 PM $0.159
-0.06%
$47.83 million $26,828
Sep 8, 4 PM $0.16
+0.09%
$47.86 million $27,210
Sep 8, 3 PM $0.159
+0.10%
$47.85 million $27,992
Sep 8, 2 PM $0.159
+0.10%
$47.76 million $27,697
Sep 8, 1 PM $0.159
+0.52%
$47.71 million $27,992
Sep 8, 12 PM $0.159
-0.26%
$47.63 million $28,057
Sep 8, 11 AM $0.159
+0.01%
$47.66 million $27,922
Sep 8, 10 AM $0.159
+0.21%
$47.68 million $28,631
Sep 8, 9 AM $0.158
-0.57%
$47.53 million $28,234
Sep 8, 8 AM $0.159
-0.02%
$47.79 million $28,950
Sep 8, 7 AM $0.159
-0.11%
$47.69 million $28,931
Sep 8, 6 AM $0.159
+0.30%
$47.75 million $29,350
Sep 8, 5 AM $0.159
+0.43%
$47.7 million $29,720
Sep 8, 4 AM $0.159
+0.05%
$47.55 million $30,125
Sep 8, 3 AM $0.159
+0.23%
$47.71 million $29,930
Sep 8, 2 AM $0.159
-0.41%
$47.6 million $29,569
Sep 8, 1 AM $0.159
-0.04%
$47.78 million $30,020
Sep 8, 12 AM $0.159
+0.67%
$47.8 million $30,225
Sep 7, 11 PM $0.158
-0.30%
$47.54 million $30,388
Sep 7, 10 PM $0.159
+0.04%
$47.8 million $30,768
Sep 7, 9 PM $0.159
+0.52%
$47.8 million $30,829
Sep 7, 8 PM $0.159
-0.38%
$47.62 million $30,545
Sep 7, 7 PM $0.159
+0.14%
$47.78 million $30,043