Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.178
+0.00%
$ 53.37 million $ 30,328
8:28 PM $ 0.178
+0.00%
$ 53.4 million $ 30,205
8:23 PM $ 0.178
+0.00%
$ 53.41 million $ 30,153
8:18 PM $ 0.178
+0.00%
$ 53.34 million $ 30,167
8:13 PM $ 0.178
+0.00%
$ 53.44 million $ 30,190
8:08 PM $ 0.179
+0.00%
$ 53.66 million $ 30,104
8:03 PM $ 0.179
+0.00%
$ 53.59 million $ 30,077
7:58 PM $ 0.179
+0.00%
$ 53.56 million $ 30,060
7:53 PM $ 0.179
+0.00%
$ 53.56 million $ 30,066
7:48 PM $ 0.179
+0.00%
$ 53.67 million $ 30,097
7:43 PM $ 0.178
+0.00%
$ 53.53 million $ 30,123
7:38 PM $ 0.178
+0.00%
$ 53.5 million $ 30,065
7:33 PM $ 0.179
+0.00%
$ 53.63 million $ 30,116
7:28 PM $ 0.178
+0.00%
$ 53.54 million $ 29,951
7:23 PM $ 0.178
+0.00%
$ 53.41 million $ 29,851
7:18 PM $ 0.178
+0.00%
$ 53.41 million $ 29,961
7:13 PM $ 0.179
+0.00%
$ 53.67 million $ 29,900
7:08 PM $ 0.179
+0.00%
$ 53.68 million $ 29,849
7:03 PM $ 0.179
+0.00%
$ 53.7 million $ 29,938
6:58 PM $ 0.179
+0.00%
$ 53.7 million $ 30,072
6:53 PM $ 0.179
+0.00%
$ 53.61 million $ 30,114
6:48 PM $ 0.179
+0.00%
$ 53.73 million $ 30,085
6:43 PM $ 0.179
+0.00%
$ 53.61 million $ 30,049
6:37 PM $ 0.179
+0.00%
$ 53.69 million $ 29,973
6:32 PM $ 0.179
+0.00%
$ 53.66 million $ 29,971
6:27 PM $ 0.179
+0.00%
$ 53.71 million $ 29,965
6:22 PM $ 0.179
+0.00%
$ 53.59 million $ 29,936
6:17 PM $ 0.179
+0.00%
$ 53.71 million $ 29,782
6:12 PM $ 0.179
+0.00%
$ 53.71 million $ 29,706
6:07 PM $ 0.179
+0.00%
$ 53.73 million $ 29,672
6:02 PM $ 0.178
+0.00%
$ 53.54 million $ 29,638
5:57 PM $ 0.179
+0.00%
$ 53.69 million $ 29,612
5:52 PM $ 0.179
+0.00%
$ 53.74 million $ 29,636
5:47 PM $ 0.179
+0.00%
$ 53.7 million $ 29,691
5:42 PM $ 0.179
+0.00%
$ 53.72 million $ 29,725
5:37 PM $ 0.178
+0.00%
$ 53.49 million $ 29,667
5:32 PM $ 0.179
+0.00%
$ 53.66 million $ 29,649
5:27 PM $ 0.179
+0.00%
$ 53.59 million $ 29,780
5:22 PM $ 0.179
+0.00%
$ 53.57 million $ 29,736
5:17 PM $ 0.179
+0.00%
$ 53.7 million $ 29,576
5:12 PM $ 0.179
+0.00%
$ 53.72 million $ 29,589
5:07 PM $ 0.179
+0.00%
$ 53.74 million $ 29,535
5:02 PM $ 0.179
+0.00%
$ 53.71 million $ 29,637
4:57 PM $ 0.179
+0.00%
$ 53.7 million $ 29,696
4:52 PM $ 0.179
+0.00%
$ 53.61 million $ 29,750
4:47 PM $ 0.179
+0.00%
$ 53.65 million $ 29,751
4:42 PM $ 0.179
+0.00%
$ 53.72 million $ 29,849
4:37 PM $ 0.179
+0.00%
$ 53.72 million $ 29,997
4:32 PM $ 0.179
+0.00%
$ 53.69 million $ 30,136
4:27 PM $ 0.179
+0.00%
$ 53.62 million $ 30,177
Download