Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
Today $ 0.179
+0.00%
$ 53.72 million $ 30,421
Yesterday $ 0.179
-0.14%
$ 53.56 million $ 29,539
Aug 10, 2026 $ 0.179
+0.45%
$ 53.74 million $ 33,782
Aug 9, 2026 $ 0.178
+0.07%
$ 53.5 million $ 32,160
Aug 8, 2026 $ 0.178
+0.18%
$ 53.52 million $ 32,315
Aug 7, 2026 $ 0.178
+0.14%
$ 53.43 million $ 37,138
Aug 6, 2026 $ 0.178
+0.06%
$ 53.39 million $ 32,492
Aug 5, 2026 $ 0.178
-0.07%
$ 53.46 million $ 25,927
Aug 4, 2026 $ 0.178
-0.93%
$ 53.54 million $ 28,026
Aug 3, 2026 $ 0.179
-14.32%
$ 53.84 million $ 28,940
Aug 2, 2026 $ 0.209
-18.85%
$ 62.69 million $ 23,977
Aug 1, 2026 $ 0.258
-0.10%
$ 77.29 million $ 56,376
Jul 31, 2026 $ 0.258
-0.63%
$ 77.35 million $ 52,710
Jul 30, 2026 $ 0.259
-0.04%
$ 77.76 million $ 50,205
Jul 29, 2026 $ 0.258
-0.09%
$ 77.38 million $ 51,901
Jul 28, 2026 $ 0.257
-0.12%
$ 77.22 million $ 48,735
Jul 27, 2026 $ 0.258
-0.17%
$ 77.53 million $ 55,039
Jul 26, 2026 $ 0.259
-0.18%
$ 77.62 million $ 53,569
Jul 25, 2026 $ 0.259
-0.35%
$ 77.67 million $ 55,240
Jul 24, 2026 $ 0.26
+0.69%
$ 77.94 million $ 49,549
Jul 23, 2026 $ 0.258
-1.21%
$ 77.37 million $ 52,120
Jul 22, 2026 $ 0.261
+0.30%
$ 78.24 million $ 54,923
Jul 21, 2026 $ 0.26
-0.22%
$ 78.04 million $ 54,913
Jul 20, 2026 $ 0.261
+0.20%
$ 78.21 million $ 51,582
Jul 19, 2026 $ 0.26
-0.09%
$ 78.11 million $ 52,412
Jul 18, 2026 $ 0.26
+0.05%
$ 78.14 million $ 53,718
Jul 17, 2026 $ 0.26
-0.17%
$ 78.08 million $ 54,985
Jul 16, 2026 $ 0.261
-5.87%
$ 78.24 million $ 54,269
Jul 15, 2026 $ 0.277
+0.04%
$ 83.13 million $ 59,658
Jul 14, 2026 $ 0.277
+0.18%
$ 83.19 million $ 60,227
Jul 13, 2026 $ 0.277
-0.08%
$ 83.04 million $ 57,592
Jul 12, 2026 $ 0.277
-0.69%
$ 83.17 million $ 56,065
Jul 11, 2026 $ 0.279
-0.19%
$ 83.73 million $ 60,464
Jul 10, 2026 $ 0.28
+0.31%
$ 83.87 million $ 55,627
Jul 9, 2026 $ 0.278
+0.32%
$ 83.51 million $ 56,329
Jul 8, 2026 $ 0.278
-2.32%
$ 83.36 million $ 56,115
Jul 7, 2026 $ 0.285
-0.53%
$ 85.37 million $ 60,752
Jul 6, 2026 $ 0.286
+4.33%
$ 85.85 million $ 54,709
Jul 5, 2026 $ 0.274
+0.05%
$ 82.29 million $ 55,967
Jul 4, 2026 $ 0.274
+0.03%
$ 82.23 million $ 58,465
Jul 3, 2026 $ 0.274
+0.00%
$ 82.25 million $ 56,052
Jul 2, 2026 $ 0.274
-0.39%
$ 82.3 million $ 55,343
Jul 1, 2026 $ 0.275
-0.02%
$ 82.63 million $ 56,011
Jun 30, 2026 $ 0.275
-1.31%
$ 82.54 million $ 58,296
Jun 29, 2026 $ 0.278
+0.31%
$ 83.52 million $ 57,309
Jun 28, 2026 $ 0.278
-0.16%
$ 83.3 million $ 57,105
Jun 27, 2026 $ 0.278
+0.25%
$ 83.42 million $ 53,434
Jun 26, 2026 $ 0.277
-0.13%
$ 83.16 million $ 55,628
Jun 25, 2026 $ 0.277
-0.13%
$ 83.19 million $ 54,723
Jun 24, 2026 $ 0.278
-0.13%
$ 83.38 million $ 57,989
Download