Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.153
+0.00%
$46.01 million $25,994
Yesterday $0.153
+0.14%
$45.88 million $27,358
Sep 28, 2026 $0.153
+0.15%
$46.03 million $28,714
Sep 27, 2026 $0.153
-0.20%
$45.91 million $26,392
Sep 26, 2026 $0.154
+0.33%
$46.1 million $29,057
Sep 25, 2026 $0.154
+0.32%
$46.07 million $29,478
Sep 24, 2026 $0.153
-0.01%
$45.97 million $26,427
Sep 23, 2026 $0.154
-1.82%
$46.06 million $27,425
Sep 22, 2026 $0.157
-0.77%
$46.97 million $26,262
Sep 19, 2026 $0.158
+0.00%
$47.26 million $37
Sep 18, 2026 $0.157
-0.35%
$47.16 million $27,854
Sep 17, 2026 $0.158
+0.22%
$47.34 million $27,336
Sep 16, 2026 $0.157
+0.32%
$47.23 million $30,350
Sep 15, 2026 $0.157
+0.58%
$47.15 million $28,417
Sep 14, 2026 $0.157
-0.68%
$47.01 million $27,436
Sep 13, 2026 $0.157
+0.40%
$47.24 million $27,237
Sep 12, 2026 $0.157
-0.02%
$47.08 million $28,131
Sep 11, 2026 $0.157
-0.22%
$47.09 million $27,959
Sep 10, 2026 $0.157
-0.12%
$47.22 million $28,947
Sep 9, 2026 $0.158
-0.94%
$47.33 million $28,676
Sep 8, 2026 $0.159
+0.73%
$47.83 million $26,387
Sep 7, 2026 $0.158
-0.16%
$47.54 million $30,388
Sep 6, 2026 $0.159
-0.55%
$47.56 million $28,747
Sep 5, 2026 $0.159
+0.00%
$47.64 million $26,398
Sep 4, 2026 $0.159
-0.33%
$47.67 million $24,923
Sep 3, 2026 $0.159
-0.97%
$47.82 million $29,931
Sep 2, 2026 $0.161
+0.08%
$48.24 million $28,370
Sep 1, 2026 $0.161
-0.92%
$48.2 million $30,431
Aug 31, 2026 $0.162
+0.00%
$48.64 million $26,825
Aug 30, 2026 $0.161
-0.58%
$48.63 million $29,266
Aug 29, 2026 $0.162
+0.83%
$48.54 million $26,728
Aug 28, 2026 $0.161
-0.69%
$48.17 million $28,840
Aug 27, 2026 $0.162
-0.19%
$48.54 million $28,208
Aug 26, 2026 $0.162
+0.57%
$48.65 million $28,681
Aug 25, 2026 $0.161
-1.71%
$48.21 million $26,543
Aug 24, 2026 $0.164
+0.58%
$49.25 million $27,667
Aug 23, 2026 $0.164
-0.15%
$49.19 million $27,513
Aug 22, 2026 $0.164
+0.07%
$49.28 million $26,839
Aug 21, 2026 $0.164
+1.01%
$49.28 million $28,635
Aug 20, 2026 $0.164
+0.49%
$49.18 million $29,157
Aug 19, 2026 $0.164
-0.59%
$49.23 million $27,054
Aug 18, 2026 $0.165
-3.00%
$49.64 million $27,503
Aug 17, 2026 $0.171
+0.77%
$51.15 million $30,133
Aug 16, 2026 $0.169
-4.09%
$50.74 million $27,268
Aug 15, 2026 $0.176
-1.59%
$52.8 million $28,939
Aug 14, 2026 $0.179
+0.17%
$53.66 million $28,576
Aug 13, 2026 $0.178
-0.35%
$53.53 million $26,477
Aug 12, 2026 $0.179
+0.32%
$53.72 million $29,744
Aug 11, 2026 $0.179
-0.14%
$53.56 million $29,539
Aug 10, 2026 $0.179
+0.45%
$53.74 million $33,782
Download