LAF Historical Data

LAF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000127
-6.40%
$ 12,671 $ 1,842
Feb 3, 11 PM $ 0.0000136
+0.03%
$ 13,591 $ 1,620
Feb 3, 10 PM $ 0.0000136
+0.00%
$ 13,586 $ 1,620
Feb 3, 9 PM $ 0.0000137
-1.76%
$ 13,729 $ 1,636
Feb 3, 2 PM $ 0.0000141
+0.00%
$ 14,085 $ 1,517
Feb 3, 1 PM $ 0.0000141
-0.02%
$ 14,087 $ 1,418
Feb 3, 12 PM $ 0.000014
+1.11%
$ 14,029 $ 1,400
Feb 3, 11 AM $ 0.0000139
+0.03%
$ 13,859 $ 1,358
Feb 2, 3 PM $ 0.0000154
+0.00%
$ 15,401 $ 1,307
Feb 2, 2 PM $ 0.0000164
-0.01%
$ 16,417 $ 1,028
Feb 2, 12 PM $ 0.0000164
-0.82%
$ 16,438 $ 1,001
Feb 2, 11 AM $ 0.0000166
-0.17%
$ 16,614 $ 903
Feb 2, 5 AM $ 0.0000171
-2.66%
$ 17,066 $ 507
Feb 2, 3 AM $ 0.0000178
-0.77%
$ 17,843 $ 429
Feb 2, 2 AM $ 0.0000186
-0.49%
$ 18,598 $ 8,882
Feb 2, 1 AM $ 0.0000186
-0.75%
$ 18,562 $ 8,882
Feb 2, 12 AM $ 0.0000188
-2.27%
$ 18,804 $ 8,844
Feb 1, 11 PM $ 0.0000193
-0.86%
$ 19,287 $ 8,645
Feb 1, 10 PM $ 0.0000195
+3.25%
$ 19,459 $ 8,675
Feb 1, 9 PM $ 0.0000188
+0.00%
$ 18,792 $ 8,451
Feb 1, 8 PM $ 0.000019
+0.00%
$ 18,956 $ 8,432
Feb 1, 7 PM $ 0.0000191
-0.06%
$ 19,080 $ 8,448
Feb 1, 4 PM $ 0.0000192
-1.20%
$ 19,155 $ 8,330
Feb 1, 3 PM $ 0.0000192
+2.75%
$ 19,248 $ 8,225
Feb 1, 2 PM $ 0.0000191
-1.20%
$ 19,093 $ 7,940
Feb 1, 1 PM $ 0.0000197
-9.85%
$ 19,722 $ 7,987
Feb 1, 12 PM $ 0.0000218
-0.25%
$ 21,754 $ 7,466
Feb 1, 11 AM $ 0.0000219
-7.16%
$ 21,850 $ 7,446
Feb 1, 10 AM $ 0.0000235
-8.46%
$ 23,517 $ 7,097
Feb 1, 9 AM $ 0.0000263
-1.70%
$ 26,253 $ 6,705
Feb 1, 8 AM $ 0.0000265
-1.61%
$ 26,450 $ 6,639
Feb 1, 7 AM $ 0.0000272
+2.26%
$ 27,169 $ 6,494
Feb 1, 6 AM $ 0.0000267
+2.13%
$ 26,656 $ 5,878
Feb 1, 5 AM $ 0.0000261
+8.37%
$ 26,127 $ 5,444
Feb 1, 4 AM $ 0.0000242
+5.55%
$ 24,165 $ 4,979
Feb 1, 3 AM $ 0.0000226
-1.42%
$ 22,578 $ 4,680
Feb 1, 2 AM $ 0.0000229
-10.87%
$ 22,894 $ 91,027
Feb 1, 1 AM $ 0.0000257
-8.76%
$ 25,680 $ 89,704
Feb 1, 12 AM $ 0.0000281
-12.95%
$ 28,102 $ 88,031
Jan 31, 11 PM $ 0.0000324
+3.51%
$ 32,362 $ 87,034
Jan 31, 10 PM $ 0.0000315
+3.35%
$ 31,536 $ 86,152
Jan 31, 9 PM $ 0.00003
+2.50%
$ 30,000 $ 86,018
Jan 31, 8 PM $ 0.0000292
-10.05%
$ 29,230 $ 84,736
Jan 31, 7 PM $ 0.0000323
-0.59%
$ 32,341 $ 84,025
Jan 31, 6 PM $ 0.0000324
-0.52%
$ 32,408 $ 85,340
Jan 31, 5 PM $ 0.0000326
-9.06%
$ 32,619 $ 85,149
Jan 31, 4 PM $ 0.0000354
+4.34%
$ 35,429 $ 86,347
Jan 31, 3 PM $ 0.0000338
-11.49%
$ 33,775 $ 86,657
Jan 31, 2 PM $ 0.0000379
-17.59%
$ 37,921 $ 84,151
Jan 31, 1 PM $ 0.0000445
-14.91%
$ 44,484 $ 80,839