LAF Historical Data

LAF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000142
+0.00%
$ 14,214 $ 120
Mar 27, 3 PM $ 0.0000141
-2.71%
$ 14,114 $ 623
Mar 27, 8 AM $ 0.0000153
+0.00%
$ 15,322 $ 676
Mar 26, 12 AM $ 0.000018
-0.75%
$ 18,046 $ 355
Mar 25, 8 PM $ 0.0000181
+1.07%
$ 18,053 $ 338
Mar 25, 5 PM $ 0.0000178
-1.07%
$ 17,804 $ 243
Mar 25, 4 PM $ 0.000018
-3.50%
$ 17,999 $ 201
Mar 25, 11 AM $ 0.0000187
+0.00%
$ 18,705 $ 208
Mar 25, 9 AM $ 0.0000187
+0.00%
$ 18,653 $ 448
Mar 25, 3 AM $ 0.0000185
-0.01%
$ 18,549 $ 443
Mar 24, 12 PM $ 0.0000185
+0.00%
$ 18,546 $ 3,264
Mar 24, 11 AM $ 0.0000187
+0.00%
$ 18,668 $ 3,246
Mar 24, 1 AM $ 0.0000183
+0.00%
$ 18,256 $ 3,119
Mar 24, 12 AM $ 0.0000194
+0.00%
$ 19,434 $ 2,909
Mar 23, 11 PM $ 0.0000194
+0.00%
$ 19,351 $ 2,892
Mar 23, 9 PM $ 0.0000186
+1.76%
$ 18,637 $ 2,719
Mar 23, 8 PM $ 0.0000184
-1.26%
$ 18,366 $ 2,704
Mar 23, 7 PM $ 0.0000185
-2.04%
$ 18,533 $ 2,664
Mar 23, 6 PM $ 0.0000182
+85.65%
$ 18,205 $ 2,262
Mar 23, 1 PM $ 0.0₅943
-0.33%
$ 9,427 $ 325
Mar 22, 10 PM $ 0.0₅959
+0.00%
$ 9,589 $ 2,358
Mar 22, 8 AM $ 0.000016
-1.79%
$ 16,049 $ 1,454
Mar 22, 6 AM $ 0.0000176
+0.00%
$ 17,572 $ 1,199
Mar 22, 5 AM $ 0.0000176
+0.00%
$ 17,628 $ 1,189
Mar 22, 2 AM $ 0.0000174
-5.96%
$ 17,413 $ 1,531
Mar 22, 1 AM $ 0.0000185
+0.00%
$ 18,460 $ 1,312
Mar 21, 7 PM $ 0.0000203
+0.00%
$ 20,311 $ 1,076
Mar 21, 6 PM $ 0.0000216
-7.30%
$ 21,607 $ 859
Mar 21, 5 AM $ 0.0000248
-0.08%
$ 24,833 $ 652
Mar 21, 12 AM $ 0.0000269
+0.00%
$ 26,882 $ 526
Mar 20, 11 AM $ 0.0000272
+0.00%
$ 27,194 $ 2,233
Mar 20, 8 AM $ 0.0000273
-0.19%
$ 27,315 $ 2,260
Mar 20, 7 AM $ 0.0000275
+0.43%
$ 27,481 $ 2,248
Mar 20, 6 AM $ 0.0000273
+1.52%
$ 27,332 $ 2,223
Mar 20, 5 AM $ 0.0000269
+3.07%
$ 26,894 $ 1,962
Mar 20, 3 AM $ 0.0000265
+0.00%
$ 26,503 $ 1,585
Mar 19, 10 PM $ 0.0000265
+0.00%
$ 26,479 $ 2,087
Mar 19, 6 PM $ 0.0000263
+0.78%
$ 26,348 $ 2,154
Mar 19, 5 PM $ 0.0000261
-0.30%
$ 26,066 $ 2,112
Mar 19, 4 PM $ 0.0000262
+0.10%
$ 26,188 $ 2,164
Mar 19, 3 PM $ 0.0000262
+1.05%
$ 26,172 $ 2,034
Mar 19, 2 PM $ 0.000026
+1.21%
$ 26,002 $ 1,880
Mar 19, 1 PM $ 0.0000253
+8.92%
$ 25,273 $ 1,575
Mar 19, 11 AM $ 0.0000228
-0.05%
$ 22,792 $ 1,246
Mar 19, 10 AM $ 0.0000228
+0.58%
$ 22,807 $ 1,245
Mar 19, 9 AM $ 0.0000227
+0.05%
$ 22,680 $ 1,230
Mar 19, 3 AM $ 0.0000229
-1.17%
$ 22,875 $ 1,372
Mar 19, 2 AM $ 0.0000231
-0.04%
$ 23,143 $ 1,384
Mar 19, 12 AM $ 0.0000211
+1.00%
$ 21,128 $ 1,144
Mar 18, 3 PM $ 0.000023
-7.11%
$ 22,968 $ 1,266