LAF Historical Data

LAF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000291
-0.05%
$ 29,113 $ 5,823
Apr 29, 2 PM $ 0.0000292
-2.49%
$ 29,248 $ 6,016
Apr 29, 1 PM $ 0.0000296
-0.75%
$ 29,650 $ 6,592
Apr 29, 12 PM $ 0.0000297
-1.04%
$ 29,742 $ 6,793
Apr 29, 11 AM $ 0.0000305
+13.04%
$ 30,471 $ 6,797
Apr 29, 10 AM $ 0.0000269
+0.30%
$ 26,915 $ 6,300
Apr 29, 9 AM $ 0.0000269
+0.93%
$ 26,857 $ 6,324
Apr 29, 8 AM $ 0.0000265
-10.13%
$ 26,509 $ 6,580
Apr 29, 7 AM $ 0.0000295
-6.59%
$ 29,454 $ 6,338
Apr 29, 6 AM $ 0.0000315
-1.40%
$ 31,524 $ 6,108
Apr 29, 5 AM $ 0.0000312
+15.25%
$ 31,216 $ 6,702
Apr 29, 4 AM $ 0.0000262
+4.66%
$ 26,249 $ 6,216
Apr 29, 3 AM $ 0.0000248
+18.82%
$ 24,754 $ 4,233
Apr 29, 1 AM $ 0.0000198
+0.00%
$ 19,791 $ 3,807
Apr 28, 11 PM $ 0.00002
+0.00%
$ 19,998 $ 5,268
Apr 28, 5 PM $ 0.0000206
+0.35%
$ 20,602 $ 7,031
Apr 28, 4 PM $ 0.0000198
+4.50%
$ 19,813 $ 6,751
Apr 28, 3 PM $ 0.0000191
+1.70%
$ 19,087 $ 7,117
Apr 28, 2 PM $ 0.0000187
-12.63%
$ 18,658 $ 7,393
Apr 28, 1 PM $ 0.0000222
-2.50%
$ 22,176 $ 9,644
Apr 28, 12 PM $ 0.0000235
-0.16%
$ 23,507 $ 15,347
Apr 28, 11 AM $ 0.0000245
-0.22%
$ 24,464 $ 25,047
Apr 28, 10 AM $ 0.0000246
-0.67%
$ 24,556 $ 26,254
Apr 28, 9 AM $ 0.0000243
+6.04%
$ 24,320 $ 26,004
Apr 28, 8 AM $ 0.0000231
-5.16%
$ 23,130 $ 26,285
Apr 28, 7 AM $ 0.0000244
+2.64%
$ 24,378 $ 28,241
Apr 28, 6 AM $ 0.0000237
+21.97%
$ 23,743 $ 28,122
Apr 28, 5 AM $ 0.0000191
+5.35%
$ 19,097 $ 27,383
Apr 28, 4 AM $ 0.0000181
-5.13%
$ 18,121 $ 27,130
Apr 28, 3 AM $ 0.0000191
-3.31%
$ 19,082 $ 26,951
Apr 28, 2 AM $ 0.0000197
-2.00%
$ 19,718 $ 26,701
Apr 28, 1 AM $ 0.0000201
-4.42%
$ 20,116 $ 26,655
Apr 28, 12 AM $ 0.000021
-22.49%
$ 21,010 $ 26,524
Apr 27, 11 PM $ 0.0000271
-2.72%
$ 27,081 $ 25,413
Apr 27, 10 PM $ 0.0000278
+34.36%
$ 27,783 $ 25,149
Apr 27, 9 PM $ 0.0000207
+5.73%
$ 20,678 $ 23,673
Apr 27, 8 PM $ 0.0000195
-1.45%
$ 19,543 $ 23,487
Apr 27, 7 PM $ 0.0000198
-3.19%
$ 19,813 $ 23,385
Apr 27, 6 PM $ 0.0000205
+0.34%
$ 20,457 $ 23,219
Apr 27, 5 PM $ 0.0000204
+1.19%
$ 20,380 $ 23,232
Apr 27, 4 PM $ 0.0000202
-9.72%
$ 20,153 $ 23,106
Apr 27, 3 PM $ 0.0000223
-1.28%
$ 22,302 $ 22,689
Apr 27, 2 PM $ 0.0000226
+5.18%
$ 22,608 $ 22,487
Apr 27, 8 AM $ 0.0000118
+0.00%
$ 11,827 $ 19
Apr 15, 2 AM $ 0.0000128
+0.00%
$ 12,809 $ 36
Apr 14, 12 PM $ 0.0000129
+0.00%
$ 12,880 $ 491
Apr 13, 7 PM $ 0.0000125
+9.83%
$ 12,507 $ 365
Apr 8, 9 AM $ 0.0000115
-4.75%
$ 11,526 $ 456
Apr 4, 1 AM $ 0.0000132
+0.00%
$ 13,212 $ 200
Apr 2, 12 PM $ 0.0000133
-0.05%
$ 13,302 $ 31