LAF Historical Data

LAF Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000222
+0.38%
$ 22,246 $ 2,417
May 1, 4 PM $ 0.0000222
+0.14%
$ 22,195 $ 2,475
May 1, 3 PM $ 0.0000233
+0.24%
$ 23,286 $ 2,316
May 1, 2 PM $ 0.0000234
-3.65%
$ 23,418 $ 2,330
May 1, 1 PM $ 0.0000243
-0.62%
$ 24,316 $ 2,204
May 1, 12 PM $ 0.0000244
-2.61%
$ 24,404 $ 2,247
May 1, 11 AM $ 0.000025
+0.04%
$ 25,046 $ 2,397
May 1, 10 AM $ 0.0000246
-2.46%
$ 24,574 $ 2,504
May 1, 9 AM $ 0.0000256
+4.95%
$ 25,647 $ 2,546
May 1, 8 AM $ 0.0000242
+1.28%
$ 24,231 $ 2,489
May 1, 7 AM $ 0.0000264
+0.34%
$ 26,434 $ 2,061
May 1, 6 AM $ 0.0000265
+0.26%
$ 26,481 $ 2,059
May 1, 5 AM $ 0.0000264
+0.11%
$ 26,438 $ 2,079
May 1, 4 AM $ 0.0000264
-17.18%
$ 26,366 $ 2,096
May 1, 3 AM $ 0.0000318
+0.90%
$ 31,813 $ 1,358
May 1, 2 AM $ 0.0000315
+7.22%
$ 31,512 $ 1,238
May 1, 1 AM $ 0.0000294
+0.45%
$ 29,377 $ 1,156
May 1, 12 AM $ 0.0000292
+3.85%
$ 29,207 $ 1,156
Apr 30, 11 PM $ 0.0000288
+0.27%
$ 28,804 $ 1,135
Apr 30, 10 PM $ 0.0000287
+4.10%
$ 28,713 $ 1,173
Apr 30, 9 PM $ 0.0000269
-1.11%
$ 26,888 $ 1,139
Apr 30, 8 PM $ 0.0000272
+1.75%
$ 27,186 $ 1,143
Apr 30, 7 PM $ 0.0000269
+1.56%
$ 26,914 $ 1,150
Apr 30, 6 PM $ 0.0000265
+0.25%
$ 26,495 $ 1,152
Apr 30, 5 PM $ 0.0000281
+9.27%
$ 28,125 $ 1,128
Apr 30, 4 PM $ 0.0000257
+0.46%
$ 25,720 $ 1,533
Apr 30, 3 PM $ 0.0000256
-5.99%
$ 25,587 $ 1,545
Apr 30, 2 PM $ 0.0000272
+6.47%
$ 27,197 $ 1,651
Apr 30, 1 PM $ 0.0000267
-2.23%
$ 26,739 $ 1,638
Apr 30, 12 PM $ 0.0000274
-3.83%
$ 27,370 $ 1,689
Apr 30, 11 AM $ 0.0000284
-1.24%
$ 28,430 $ 1,656
Apr 30, 10 AM $ 0.0000288
+0.70%
$ 28,817 $ 2,161
Apr 30, 9 AM $ 0.0000286
+0.52%
$ 28,618 $ 2,159
Apr 30, 8 AM $ 0.0000285
+7.22%
$ 28,525 $ 2,165
Apr 30, 7 AM $ 0.0000264
+0.91%
$ 26,380 $ 2,477
Apr 30, 6 AM $ 0.0000262
+1.11%
$ 26,158 $ 2,756
Apr 30, 5 AM $ 0.000026
+0.88%
$ 25,971 $ 2,821
Apr 30, 4 AM $ 0.0000257
-1.46%
$ 25,707 $ 3,448
Apr 30, 3 AM $ 0.0000261
+0.12%
$ 26,068 $ 5,805
Apr 30, 2 AM $ 0.000026
-4.65%
$ 25,999 $ 6,350
Apr 30, 1 AM $ 0.0000275
+1.21%
$ 27,529 $ 6,157
Apr 30, 12 AM $ 0.0000272
+0.88%
$ 27,170 $ 6,153
Apr 29, 11 PM $ 0.0000269
+0.54%
$ 26,908 $ 6,104
Apr 29, 10 PM $ 0.0000267
+0.79%
$ 26,745 $ 6,103
Apr 29, 9 PM $ 0.0000266
+0.76%
$ 26,577 $ 6,126
Apr 29, 8 PM $ 0.0000264
+0.75%
$ 26,356 $ 6,100
Apr 29, 7 PM $ 0.0000262
+0.27%
$ 26,169 $ 6,046
Apr 29, 6 PM $ 0.000026
+0.68%
$ 26,004 $ 6,042
Apr 29, 5 PM $ 0.0000261
-10.82%
$ 26,134 $ 5,992
Apr 29, 4 PM $ 0.0000291
+0.70%
$ 29,054 $ 5,611