LAF Historical Data

LAF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000523
-16.42%
$ 52,296 $ 74,796
Jan 31, 11 AM $ 0.0000621
-0.98%
$ 62,052 $ 70,271
Jan 31, 10 AM $ 0.0000638
-2.69%
$ 63,946 $ 67,222
Jan 31, 9 AM $ 0.0000656
-13.86%
$ 65,564 $ 64,441
Jan 31, 8 AM $ 0.0000764
-15.37%
$ 76,406 $ 56,323
Jan 31, 7 AM $ 0.00009
-11.35%
$ 89,968 $ 54,613
Jan 31, 6 AM $ 0.000103
+29.85%
$ 103,454 $ 52,836
Jan 31, 5 AM $ 0.0000789
+10.04%
$ 78,923 $ 46,355
Jan 31, 4 AM $ 0.0000734
-3.69%
$ 73,398 $ 44,396
Jan 30, 7 AM $ 0.000132
+6.65%
$ 132,030 $ 109,504
Jan 30, 6 AM $ 0.000124
+2.46%
$ 124,399 $ 107,856
Jan 30, 5 AM $ 0.000119
+2.81%
$ 118,800 $ 105,362
Jan 30, 4 AM $ 0.000115
-26.72%
$ 114,734 $ 101,586
Jan 30, 3 AM $ 0.000156
-7.19%
$ 156,495 $ 93,307
Jan 30, 2 AM $ 0.000169
+6.22%
$ 168,676 $ 183,258
Jan 29, 5 AM $ 0.000205
+4.46%
$ 205,302 $ 45,490
Jan 29, 4 AM $ 0.000196
-10.11%
$ 196,129 $ 43,883
Jan 29, 3 AM $ 0.000218
-7.78%
$ 218,417 $ 38,355
Jan 29, 2 AM $ 0.000237
-20.33%
$ 236,918 $ 310,376
Jan 29, 1 AM $ 0.0003
-3.29%
$ 299,953 $ 306,849
Jan 29, 12 AM $ 0.000308
+6.38%
$ 307,872 $ 305,612
Jan 28, 11 PM $ 0.000289
-5.00%
$ 288,956 $ 301,993
Jan 28, 10 PM $ 0.000315
+1.75%
$ 314,608 $ 297,015
Jan 28, 9 PM $ 0.000308
+35.66%
$ 308,904 $ 292,074
Jan 28, 8 PM $ 0.000227
+2.95%
$ 227,124 $ 285,075
Jan 28, 7 PM $ 0.000221
+6.61%
$ 223,484 $ 284,645
Jan 28, 6 PM $ 0.000205
-14.16%
$ 205,043 $ 281,686
Jan 28, 5 PM $ 0.000239
+16.51%
$ 238,864 $ 279,324
Jan 28, 4 PM $ 0.000204
-3.95%
$ 203,592 $ 274,539
Jan 28, 3 PM $ 0.000212
+3.73%
$ 212,215 $ 271,477
Jan 28, 2 PM $ 0.000207
+8.77%
$ 206,529 $ 265,543
Jan 28, 1 PM $ 0.000191
-1.01%
$ 190,519 $ 258,865
Jan 28, 12 PM $ 0.000198
-17.61%
$ 197,103 $ 251,337
Jan 28, 11 AM $ 0.00024
+0.92%
$ 239,711 $ 233,116
Jan 28, 10 AM $ 0.000239
-22.63%
$ 238,514 $ 225,347
Jan 28, 9 AM $ 0.000309
+2.90%
$ 308,776 $ 194,525
Jan 28, 8 AM $ 0.000294
-13.09%
$ 306,079 $ 187,594
Jan 28, 7 AM $ 0.000339
+5.38%
$ 328,577 $ 178,909
Jan 28, 6 AM $ 0.000307
-19.23%
$ 307,457 $ 163,822
Jan 28, 5 AM $ 0.00038
+1.62%
$ 379,669 $ 144,468
Jan 28, 4 AM $ 0.000374
-9.63%
$ 373,610 $ 126,934
Jan 28, 3 AM $ 0.000412
+18.50%
$ 412,393 $ 121,303
Jan 28, 2 AM $ 0.000348
+3.31%
$ 348,284 $ 1.91 million
Jan 28, 1 AM $ 0.00034
-16.92%
$ 340,243 $ 1.88 million
Jan 28, 12 AM $ 0.000409
+56.09%
$ 408,610 $ 1.88 million
Jan 27, 11 PM $ 0.000262
-18.42%
$ 261,774 $ 1.84 million
Jan 27, 10 PM $ 0.000321
+1.02%
$ 320,766 $ 1.81 million
Jan 27, 9 PM $ 0.000316
-2.01%
$ 314,915 $ 1.8 million
Jan 27, 8 PM $ 0.000325
-8.43%
$ 325,134 $ 1.81 million
Jan 27, 7 PM $ 0.000355
-3.46%
$ 355,179 $ 1.78 million