LAF Historical Data

LAF
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅574
+0.00%
$ -- $ 6
Jun 1 $ 0.0₅65
+0.00%
$ -- $ 1
May 18 $ 0.0₅65
+0.00%
$ -- $ 14
May 4 $ 0.0₅572
-20.54%
$ -- $ 148
Apr 27 $ 0.0₅808
-31.65%
$ -- $ 11,965
Apr 13 $ 0.0000128
+12.47%
$ -- $ 892
Apr 6 $ 0.0000115
-4.75%
$ -- $ 456
Mar 30 $ 0.0000132
-7.05%
$ -- $ 351
Mar 23 $ 0.0000141
+49.24%
$ -- $ 7,472
Mar 16 $ 0.0₅959
-73.66%
$ 9,589 $ 23,148
Mar 9 $ 0.0000189
+66.07%
$ 36,505 $ 13,452
Mar 2 $ 0.0₅662
+0.00%
$ -- $ 50
Feb 23 $ 0.0₅674
-0.71%
$ -- $ 196
Feb 16 $ 0.0₅926
-1.71%
$ -- $ 171
Feb 9 $ 0.0000124
+9.63%
$ 9,361 $ 21,049
Feb 2 $ 0.0000126
-34.34%
$ 11,335 $ 6,245
Jan 26 $ 0.0000324
+66.21%
$ 19,287 $ 2.67 million
Download