LAF Historical Data

LAF
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0₅574
+0.00%
$ 5,739 $ 30
Jun 7, 11 AM $ 0.0₅569
+0.00%
$ 5,690 $ 25
Jun 1, 3 PM $ 0.0₅65
+0.00%
$ 6,504 $ 21
May 23, 9 AM $ 0.0₅65
+0.00%
$ 6,496 $ 13
May 10, 2 PM $ 0.0₅549
+0.00%
$ 5,486 $ 50
May 9, 9 PM $ 0.0₅572
+0.00%
$ 5,722 $ 23
May 8, 8 PM $ 0.0₅663
+0.00%
$ 6,629 $ 20
May 8, 7 PM $ 0.0₅657
+0.00%
$ 6,572 $ 17
May 6, 3 PM $ 0.0₅681
+0.00%
$ 6,807 $ 116
May 5, 11 PM $ 0.0₅657
+0.00%
$ 6,575 $ 39
May 4, 1 PM $ 0.0₅736
+5.00%
$ 7,364 $ 126
May 4, 1 AM $ 0.0₅722
+0.00%
$ 7,223 $ 1,369
May 4, 12 AM $ 0.0₅72
+0.00%
$ 7,201 $ 2,037
May 3, 12 PM $ 0.0₅741
+0.00%
$ 7,410 $ 6,856
May 3, 11 AM $ 0.0₅733
+1.75%
$ 7,330 $ 7,445
May 3, 10 AM $ 0.0₅732
-1.56%
$ 7,316 $ 7,922
May 3, 7 AM $ 0.0₅739
+1.60%
$ 7,395 $ 13,217
May 3, 6 AM $ 0.0₅769
-9.90%
$ 7,685 $ 12,958
May 3, 4 AM $ 0.0₅845
-4.37%
$ 8,451 $ 12,995
May 3, 3 AM $ 0.0₅89
-5.02%
$ 8,900 $ 12,950
May 3, 2 AM $ 0.0₅925
-13.83%
$ 9,246 $ 13,172
May 3, 1 AM $ 0.0000106
-5.09%
$ 10,643 $ 12,524
May 3, 12 AM $ 0.0000114
+21.47%
$ 11,355 $ 12,261
May 2, 11 PM $ 0.0₅808
-1.00%
$ 8,084 $ 12,827
May 2, 10 PM $ 0.0₅816
+0.79%
$ 8,164 $ 11,544
May 2, 8 PM $ 0.0₅814
+10.78%
$ 8,141 $ 11,375
May 2, 5 PM $ 0.0₅739
-6.05%
$ 7,390 $ 11,411
May 2, 4 PM $ 0.0₅73
-8.37%
$ 7,297 $ 11,053
May 2, 3 PM $ 0.0₅805
-62.37%
$ 8,046 $ 10,211
May 2, 2 PM $ 0.0000213
-5.26%
$ 21,277 $ 7,922
May 2, 1 PM $ 0.0000228
+0.79%
$ 22,831 $ 7,715
May 2, 12 PM $ 0.0000226
+1.16%
$ 22,635 $ 7,516
May 2, 11 AM $ 0.0000223
-20.65%
$ 22,339 $ 7,163
May 2, 10 AM $ 0.0000283
-2.90%
$ 28,332 $ 6,106
May 2, 9 AM $ 0.000029
-12.68%
$ 29,035 $ 5,690
May 2, 8 AM $ 0.0000327
+23.23%
$ 32,662 $ 3,124
May 2, 7 AM $ 0.0000265
+8.58%
$ 26,474 $ 1,323
May 2, 6 AM $ 0.0000244
-0.75%
$ 24,376 $ 1,420
May 2, 5 AM $ 0.0000246
+7.09%
$ 24,552 $ 1,433
May 2, 4 AM $ 0.0000228
+0.61%
$ 22,780 $ 1,178
May 2, 3 AM $ 0.0000226
+1.60%
$ 22,626 $ 1,950
May 2, 2 AM $ 0.0000222
+0.04%
$ 22,176 $ 2,370
May 2, 1 AM $ 0.000022
-0.94%
$ 22,049 $ 2,365
May 2, 12 AM $ 0.0000222
-0.75%
$ 22,184 $ 2,365
May 1, 11 PM $ 0.0000223
+0.20%
$ 22,343 $ 2,337
May 1, 10 PM $ 0.0000223
-0.11%
$ 22,264 $ 2,345
May 1, 9 PM $ 0.000022
+0.21%
$ 22,027 $ 2,348
May 1, 8 PM $ 0.000022
-0.23%
$ 21,961 $ 2,320
May 1, 7 PM $ 0.0000222
+0.14%
$ 22,210 $ 2,331
May 1, 6 PM $ 0.0000222
+0.01%
$ 22,208 $ 2,354
Download