Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $3.24
+7.30%
$646,318 $1
Nov 11, 2023 $3.02
-8.24%
$602,366 $40
Nov 10, 2023 $3.29
-10.20%
$656,437 $58
Nov 9, 2023 $3.66
+0.00%
$731,012 $3
Nov 8, 2023 $3.66
+0.00%
$731,012 $3
Nov 7, 2023 $3.71
-0.84%
$740,579 $1
Nov 6, 2023 $3.74
-7.02%
$746,958 $1
Nov 5, 2023 $4.02
+12.60%
$802,914 $1
Nov 4, 2023 $3.58
-11.23%
$713,570 $1
Nov 3, 2023 $4.03
+20.98%
$803,360 $4
Nov 2, 2023 $3.33
+0.80%
$663,934 $1
Oct 26, 2023 $3.27
-0.04%
$651,904 $2
Oct 25, 2023 $3.27
-0.12%
$652,151 $2
Sep 30, 2023 $3.27
+0.03%
$652,673 $1
Sep 29, 2023 $3.27
-0.73%
$652,376 $27
Sep 28, 2023 $3.29
+0.08%
$657,373 $39
Sep 27, 2023 $3.29
+0.01%
$656,817 $39
Sep 26, 2023 $3.29
-0.08%
$656,852 $1
Sep 25, 2023 $3.11
-0.49%
$-- $1
Sep 24, 2023 $3.13
+0.22%
$623,696 $1
Sep 19, 2023 $3.09
-0.17%
$615,808 $19
Sep 18, 2023 $3.09
-0.67%
$617,128 $37
Sep 9, 2023 $4.03
+0.50%
$803,269 $6
Sep 8, 2023 $4.01
-0.02%
$799,292 $6
Sep 7, 2023 $3.09
-0.09%
$-- $5
Sep 6, 2023 $3.09
-0.03%
$616,076 $5
Sep 5, 2023 $3.07
+0.35%
$612,863 $1
Sep 4, 2023 $3.06
-0.15%
$610,996 $1
Aug 29, 2023 $3.06
-0.02%
$-- $1
Aug 28, 2023 $3.06
-0.28%
$611,509 $1
Aug 27, 2023 $3.09
+0.05%
$616,303 $1
Aug 26, 2023 $3.66
+0.38%
$730,001 $1
Aug 25, 2023 $4.07
+35.18%
$811,476 $25
Aug 23, 2023 $3
+0.08%
$-- $43
Aug 22, 2023 $3
-33.50%
$598,691 $59
Aug 21, 2023 $4.51
-0.22%
$900,407 $31
Aug 17, 2023 $4.51
+0.16%
$900,721 $1
Aug 16, 2023 $4.51
-0.41%
$899,998 $1
Aug 14, 2023 $4.57
-0.31%
$-- $1
Aug 13, 2023 $4.58
-6.53%
$913,967 $1
Aug 11, 2023 $4.49
-0.06%
$896,609 $1
Aug 10, 2023 $4.5
-0.03%
$897,045 $13
Aug 5, 2023 $4.5
-0.10%
$897,846 $1
Aug 4, 2023 $4.5
+0.13%
$898,736 $1
Aug 3, 2023 $4.5
+0.06%
$897,625 $1
Jul 31, 2023 $4.5
+0.01%
$897,735 $1
Jul 30, 2023 $4.5
-0.10%
$897,575 $1
Jul 29, 2023 $4
-0.03%
$798,077 $5
Jul 27, 2023 $4
-0.08%
$798,057 $1
Jul 26, 2023 $4
-0.01%
$798,865 $1