Coinranking
Unobtanium Historical Data
UNO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2023 | $ 3.24 | +7.30% | ||
| Nov 11, 2023 | $ 3.02 | -8.24% | ||
| Nov 10, 2023 | $ 3.29 | -10.20% | ||
| Nov 9, 2023 | $ 3.66 | +0.00% | ||
| Nov 8, 2023 | $ 3.66 | +0.00% | ||
| Nov 7, 2023 | $ 3.71 | -0.84% | ||
| Nov 6, 2023 | $ 3.74 | -7.02% | ||
| Nov 5, 2023 | $ 4.02 | +12.60% | ||
| Nov 4, 2023 | $ 3.58 | -11.23% | ||
| Nov 3, 2023 | $ 4.03 | +20.98% | ||
| Nov 2, 2023 | $ 3.33 | +0.80% | ||
| Oct 26, 2023 | $ 3.27 | -0.04% | ||
| Oct 25, 2023 | $ 3.27 | -0.12% | ||
| Sep 30, 2023 | $ 3.27 | +0.03% | ||
| Sep 29, 2023 | $ 3.27 | -0.73% | ||
| Sep 28, 2023 | $ 3.29 | +0.08% | ||
| Sep 27, 2023 | $ 3.29 | +0.01% | ||
| Sep 26, 2023 | $ 3.29 | -0.08% | ||
| Sep 25, 2023 | $ 3.11 | -0.49% | ||
| Sep 24, 2023 | $ 3.13 | +0.22% | ||
| Sep 19, 2023 | $ 3.09 | -0.17% | ||
| Sep 18, 2023 | $ 3.09 | -0.67% | ||
| Sep 9, 2023 | $ 4.03 | +0.50% | ||
| Sep 8, 2023 | $ 4.01 | -0.02% | ||
| Sep 7, 2023 | $ 3.09 | -0.09% | ||
| Sep 6, 2023 | $ 3.09 | -0.03% | ||
| Sep 5, 2023 | $ 3.07 | +0.35% | ||
| Sep 4, 2023 | $ 3.06 | -0.15% | ||
| Aug 29, 2023 | $ 3.06 | -0.02% | ||
| Aug 28, 2023 | $ 3.06 | -0.28% | ||
| Aug 27, 2023 | $ 3.09 | +0.05% | ||
| Aug 26, 2023 | $ 3.66 | +0.38% | ||
| Aug 25, 2023 | $ 4.07 | +35.18% | ||
| Aug 23, 2023 | $ 3 | +0.08% | ||
| Aug 22, 2023 | $ 3 | -33.50% | ||
| Aug 21, 2023 | $ 4.51 | -0.22% | ||
| Aug 17, 2023 | $ 4.51 | +0.16% | ||
| Aug 16, 2023 | $ 4.51 | -0.41% | ||
| Aug 14, 2023 | $ 4.57 | -0.31% | ||
| Aug 13, 2023 | $ 4.58 | -6.53% | ||
| Aug 11, 2023 | $ 4.49 | -0.06% | ||
| Aug 10, 2023 | $ 4.5 | -0.03% | ||
| Aug 5, 2023 | $ 4.5 | -0.10% | ||
| Aug 4, 2023 | $ 4.5 | +0.13% | ||
| Aug 3, 2023 | $ 4.5 | +0.06% | ||
| Jul 31, 2023 | $ 4.5 | +0.01% | ||
| Jul 30, 2023 | $ 4.5 | -0.10% | ||
| Jul 29, 2023 | $ 4 | -0.03% | ||
| Jul 27, 2023 | $ 4 | -0.08% | ||
| Jul 26, 2023 | $ 4 | -0.01% | ||