Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unobtanium Historical Data

UNO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2019 $84.2
+0.75%
$16.8 million $1,861
Jan 1, 2019 $83.47
+3.21%
$16.65 million $1,538
Dec 31, 2018 $80.86
-2.01%
$16.13 million $1,416
Dec 30, 2018 $82.48
+2.13%
$16.46 million $7,491
Dec 29, 2018 $80.74
-6.87%
$16.11 million $5,461
Dec 28, 2018 $86.8
+4.21%
$17.32 million $10,155
Dec 27, 2018 $83.31
-4.29%
$16.62 million $7,508
Dec 26, 2018 $87.03
-5.32%
$17.37 million $302
Dec 25, 2018 $91.89
-5.59%
$18.33 million $1,823
Dec 24, 2018 $97.31
+18.55%
$19.42 million $66,628
Dec 23, 2018 $82.05
-0.59%
$16.37 million $1,283
Dec 22, 2018 $82.5
+2.65%
$16.46 million $2,896
Dec 21, 2018 $80.36
-3.96%
$16.03 million $2,013
Dec 20, 2018 $83.71
+6.14%
$16.7 million $2,142
Dec 19, 2018 $78.93
+2.39%
$15.75 million $5,218
Dec 18, 2018 $77.03
-1.78%
$15.37 million $7,288
Dec 17, 2018 $78.45
+9.71%
$15.65 million $8,982
Dec 16, 2018 $71.51
+1.03%
$14.27 million $6,361
Dec 15, 2018 $70.83
+3.67%
$14.13 million $990
Dec 14, 2018 $68.28
-2.01%
$13.62 million $2,790
Dec 13, 2018 $69.68
-4.82%
$13.9 million $1,330
Dec 12, 2018 $73.26
+3.22%
$14.62 million $2,471
Dec 11, 2018 $70.98
-1.76%
$14.16 million $4,456
Dec 10, 2018 $72.23
-2.04%
$14.41 million $155
Dec 9, 2018 $73.85
+6.96%
$14.74 million $33,685
Dec 8, 2018 $69.04
-2.53%
$13.78 million $7,426
Dec 7, 2018 $70.87
+5.91%
$14.14 million $42,052
Dec 6, 2018 $66.96
-0.28%
$13.36 million $25,025
Dec 5, 2018 $67.13
+3.90%
$13.39 million $34,855
Dec 4, 2018 $64.66
+15.47%
$12.9 million $24,274
Dec 3, 2018 $56
-8.80%
$11.17 million $11,214
Dec 2, 2018 $61.2
+7.62%
$12.21 million $16,123
Dec 1, 2018 $56.83
+7.07%
$11.34 million $315
Nov 30, 2018 $53.11
-3.25%
$10.6 million $8,350
Nov 29, 2018 $59.3
+0.00%
$11.83 million $4,089
Nov 28, 2018 $57.61
+0.00%
$11.49 million $3,750
Nov 27, 2018 $59.12
+0.00%
$11.8 million $3,926
Nov 26, 2018 $54.37
+0.00%
$10.85 million $3,820
Nov 25, 2018 $49.43
+0.00%
$9.86 million $4,292
Nov 24, 2018 $48.05
+0.00%
$9.59 million $4,307
Nov 23, 2018 $50.25
+0.00%
$10.03 million $4,525
Nov 22, 2018 $50.1
+0.00%
$10 million $4,500
Nov 21, 2018 $46.94
+0.00%
$9.37 million $4,634
Nov 20, 2018 $46.35
+0.00%
$9.25 million $5,282
Nov 19, 2018 $53.79
+0.00%
$10.73 million $5,598
Nov 18, 2018 $55.64
+0.00%
$11.1 million $5,553
Nov 17, 2018 $51.53
+0.00%
$10.28 million $5,591
Nov 16, 2018 $48.87
+0.00%
$-- $5,594
Nov 15, 2018 $58.05
+0.00%
$-- $6,126
Nov 14, 2018 $59.61
+0.00%
$-- $6,362