Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $98.34
+6.34%
$19.62 million $35,743
Feb 20, 2019 $92.49
+5.04%
$18.45 million $234
Feb 19, 2019 $88.07
+2.00%
$17.57 million $235
Feb 18, 2019 $86.41
+5.91%
$17.24 million $4,151
Feb 17, 2019 $81.62
+8.53%
$16.28 million $14,258
Feb 16, 2019 $75.21
+1.87%
$15.01 million $1,240
Feb 15, 2019 $73.83
+1.86%
$14.73 million $990
Feb 14, 2019 $72.49
-2.77%
$14.46 million $3,412
Feb 13, 2019 $74.58
-2.50%
$14.88 million $1,186
Feb 12, 2019 $76.49
-2.02%
$15.26 million $1,385
Feb 11, 2019 $78.07
+0.04%
$15.58 million $1,018
Feb 10, 2019 $78.08
+6.07%
$15.58 million $7,541
Feb 9, 2019 $73.62
-2.48%
$14.69 million $16,576
Feb 8, 2019 $75.54
+3.82%
$15.07 million $3,286
Feb 7, 2019 $72.76
+6.13%
$14.52 million $36,710
Feb 6, 2019 $68.56
-1.05%
$13.68 million $5,952
Feb 5, 2019 $69.29
+6.79%
$13.83 million $1,943
Feb 4, 2019 $64.89
-5.46%
$12.95 million $455
Feb 3, 2019 $68.64
-2.15%
$13.7 million $3,254
Feb 2, 2019 $70.09
+2.82%
$13.99 million $184
Feb 1, 2019 $68.19
-0.70%
$13.61 million $1,012
Jan 31, 2019 $68.68
-1.89%
$13.7 million $3,694
Jan 30, 2019 $70.01
-32.51%
$13.97 million $4,248
Jan 29, 2019 $103.75
+42.81%
$20.7 million $1,642
Jan 28, 2019 $72.65
-0.13%
$14.5 million $42
Jan 27, 2019 $72.72
-8.11%
$14.51 million $5,394
Jan 26, 2019 $79.15
+19.30%
$15.79 million $5,991
Jan 25, 2019 $66.34
+1.63%
$13.24 million $1,468
Jan 24, 2019 $65.29
-3.22%
$13.03 million $42
Jan 23, 2019 $67.46
-9.63%
$13.46 million $4,324
Jan 22, 2019 $74.65
+11.44%
$14.9 million $1,356
Jan 21, 2019 $66.99
+4.99%
$13.37 million $96
Jan 20, 2019 $63.81
-21.25%
$12.73 million $3
Jan 19, 2019 $81.04
-0.79%
$16.17 million $8
Jan 18, 2019 $79.15
-1.43%
$15.79 million $174
Jan 17, 2019 $80.28
-7.14%
$16.02 million $11,466
Jan 16, 2019 $86.42
+36.16%
$17.24 million $25,913
Jan 15, 2019 $63.48
-4.90%
$12.67 million $28,256
Jan 14, 2019 $66.77
-16.30%
$13.32 million $12,211
Jan 13, 2019 $79.77
-4.53%
$15.92 million $1,752
Jan 12, 2019 $83.55
+0.73%
$16.67 million $1,026
Jan 11, 2019 $82.96
+1.37%
$16.55 million $10,735
Jan 10, 2019 $81.85
-0.36%
$16.33 million $17,146
Jan 9, 2019 $82.17
-1.57%
$16.4 million $4
Jan 8, 2019 $83.48
-1.57%
$16.66 million $7,535
Jan 7, 2019 $84.81
+3.83%
$16.92 million $3,376
Jan 6, 2019 $81.69
+3.08%
$16.3 million $839
Jan 5, 2019 $79.25
+0.64%
$15.81 million $16,192
Jan 4, 2019 $78.8
-7.08%
$15.72 million $12,898
Jan 3, 2019 $84.79
+0.66%
$16.92 million $17,406