Coinranking
Unobtanium Historical Data
UNO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2024 | $3.88 | +15.09% | ||
| Sep 6, 2024 | $3.39 | +2.37% | ||
| Sep 5, 2024 | $3.31 | -4.28% | ||
| Sep 4, 2024 | $3.57 | -9.47% | ||
| Sep 3, 2024 | $3.94 | -0.90% | ||
| Sep 2, 2024 | $3.98 | -13.44% | ||
| Sep 1, 2024 | $4.6 | +12.12% | ||
| Aug 31, 2024 | $4.13 | -20.07% | ||
| Aug 30, 2024 | $5.18 | -0.95% | ||
| Aug 29, 2024 | $5.23 | -8.05% | ||
| Aug 28, 2024 | $5.69 | -0.90% | ||
| Aug 27, 2024 | $5.69 | -15.58% | ||
| Aug 26, 2024 | $6.74 | -3.12% | ||
| Aug 25, 2024 | $6.96 | +31.99% | ||
| Aug 24, 2024 | $5.27 | +5.26% | ||
| Aug 23, 2024 | $4.95 | +9.76% | ||
| Aug 22, 2024 | $4.51 | -16.94% | ||
| Aug 21, 2024 | $5.43 | -24.25% | ||
| Aug 20, 2024 | $7.17 | -10.43% | ||
| Aug 19, 2024 | $8 | -5.51% | ||
| Aug 18, 2024 | $8.47 | -10.76% | ||
| Aug 17, 2024 | $9.49 | +2.41% | ||
| Aug 16, 2024 | $9.22 | -14.00% | ||
| Aug 15, 2024 | $10.73 | +38.07% | ||
| Aug 14, 2024 | $7.77 | -21.57% | ||
| Aug 13, 2024 | $9.91 | -13.93% | ||
| Aug 12, 2024 | $11.51 | -20.08% | ||
| Aug 11, 2024 | $9.98 | +17.59% | ||
| Aug 10, 2024 | $8.49 | +66.79% | ||
| Aug 9, 2024 | $5.1 | -14.86% | ||
| Aug 8, 2024 | $5.96 | -3.88% | ||
| Aug 7, 2024 | $6.22 | -22.28% | ||
| Aug 6, 2024 | $8 | +13.76% | ||
| Aug 5, 2024 | $7.04 | -17.60% | ||
| Aug 4, 2024 | $8.55 | +28.95% | ||
| Aug 3, 2024 | $6.63 | -53.39% | ||
| Aug 2, 2024 | $14.21 | -0.24% | ||
| Aug 1, 2024 | $14.26 | +3.68% | ||
| Jul 31, 2024 | $13.75 | -11.95% | ||
| Jul 30, 2024 | $15.62 | -9.02% | ||
| Jul 29, 2024 | $17.16 | +25.70% | ||
| Jul 28, 2024 | $13.57 | -0.12% | ||
| Jul 27, 2024 | $13.6 | -8.72% | ||
| Jul 26, 2024 | $14.41 | +2.90% | ||
| Jul 25, 2024 | $14 | -4.87% | ||
| Jul 24, 2024 | $14.7 | +6.02% | ||
| Jul 23, 2024 | $13.87 | +1.90% | ||
| Jul 22, 2024 | $13.72 | -24.75% | ||
| Jul 21, 2024 | $18.36 | -1.66% | ||
| Jul 20, 2024 | $18.73 | +14.04% | ||