Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2019 $146.9
-0.55%
$29.31 million $307
May 31, 2019 $147.72
+2.25%
$29.47 million $2,824
May 30, 2019 $144.46
-3.37%
$28.82 million $1,533
May 29, 2019 $149.52
-3.65%
$29.83 million $3,458
May 28, 2019 $155.18
-2.33%
$30.96 million $883
May 27, 2019 $158.86
+1.36%
$31.7 million $6,011
May 26, 2019 $156.73
+6.98%
$31.27 million $12,956
May 25, 2019 $146.49
+2.17%
$29.23 million $458
May 24, 2019 $143.39
-2.73%
$28.61 million $1,754
May 23, 2019 $147.42
+4.82%
$29.41 million $4,653
May 22, 2019 $140.64
-3.95%
$28.06 million $2,311
May 21, 2019 $146.43
-3.69%
$29.22 million $6,245
May 20, 2019 $152.04
-1.08%
$30.33 million $677
May 19, 2019 $153.66
+12.57%
$30.66 million $4,678
May 18, 2019 $136.51
-5.70%
$27.24 million $6,408
May 17, 2019 $144.75
-10.14%
$28.88 million $5,997
May 16, 2019 $161.07
-2.95%
$32.14 million $6,437
May 15, 2019 $165.96
-0.99%
$33.11 million $14,020
May 14, 2019 $167.63
+4.09%
$33.45 million $7,377
May 13, 2019 $161.04
+5.69%
$32.13 million $22,574
May 12, 2019 $152.37
-0.20%
$30.4 million $9,554
May 11, 2019 $152.68
+15.79%
$30.46 million $9,350
May 10, 2019 $131.86
-2.19%
$26.31 million $5,949
May 9, 2019 $134.81
+12.19%
$26.9 million $14,792
May 8, 2019 $120.16
-4.46%
$23.98 million $2,841
May 7, 2019 $125.77
+1.84%
$25.09 million $1,702
May 6, 2019 $123.5
+1.89%
$24.64 million $2,798
May 5, 2019 $121.2
+0.28%
$24.18 million $750
May 4, 2019 $120.86
+0.12%
$24.11 million $294
May 3, 2019 $120.71
+6.82%
$24.08 million $2,578
May 2, 2019 $113
-1.69%
$22.55 million $4,460
May 1, 2019 $114.94
-2.52%
$22.93 million $1,550
Apr 30, 2019 $117.91
+2.72%
$23.53 million $756
Apr 29, 2019 $114.81
+0.08%
$22.91 million $1,540
Apr 28, 2019 $114.43
-0.19%
$22.83 million $2,252
Apr 27, 2019 $114.65
-3.24%
$22.87 million $6,721
Apr 26, 2019 $118.48
+9.33%
$23.64 million $29,961
Apr 25, 2019 $108.37
-2.84%
$21.62 million $2,599
Apr 24, 2019 $111.55
-0.61%
$22.26 million $3,405
Apr 23, 2019 $112.23
+1.37%
$22.39 million $830
Apr 22, 2019 $110.71
+1.06%
$22.09 million $2,878
Apr 21, 2019 $109.56
+1.06%
$21.86 million $420
Apr 20, 2019 $108.41
+10.52%
$21.63 million $15,406
Apr 19, 2019 $98.09
+7.36%
$19.57 million $72,959
Apr 18, 2019 $91.36
+5.36%
$18.23 million $1,959
Apr 17, 2019 $86.71
+1.52%
$17.3 million $519
Apr 16, 2019 $85.42
+3.16%
$17.04 million $990
Apr 15, 2019 $82.79
-4.43%
$16.52 million $663
Apr 14, 2019 $86.63
+1.55%
$17.28 million $164
Apr 13, 2019 $85.32
+3.52%
$17.02 million $599