Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2019 $78.73
-1.03%
$15.71 million $266
Jul 20, 2019 $79.54
+2.61%
$15.87 million $256
Jul 19, 2019 $77.52
-0.86%
$15.47 million $590
Jul 18, 2019 $78.19
+4.98%
$15.6 million $641
Jul 17, 2019 $74.48
+7.35%
$14.86 million $538
Jul 16, 2019 $69.38
-10.01%
$13.84 million $3,049
Jul 15, 2019 $77.1
-29.12%
$15.38 million $3,910
Jul 14, 2019 $109.13
-7.64%
$21.77 million $1,832
Jul 13, 2019 $118.16
-9.08%
$23.58 million $13,428
Jul 12, 2019 $129.96
-1.24%
$25.93 million $35,566
Jul 11, 2019 $131.6
-5.15%
$26.26 million $1,485
Jul 10, 2019 $138.73
-11.90%
$27.68 million $51,768
Jul 9, 2019 $157.47
+2.98%
$31.42 million $34,307
Jul 8, 2019 $153.14
+4.49%
$30.56 million $2,245
Jul 7, 2019 $146.56
+5.97%
$29.24 million $12,772
Jul 6, 2019 $138.31
+0.61%
$27.6 million $305
Jul 5, 2019 $137.46
+1.70%
$27.43 million $4,228
Jul 4, 2019 $135.16
-4.65%
$26.97 million $9,812
Jul 3, 2019 $141.75
+6.66%
$28.28 million $8,530
Jul 2, 2019 $132.91
-0.18%
$26.52 million $11,586
Jul 1, 2019 $133.15
-4.62%
$26.57 million $2,665
Jun 30, 2019 $139.6
-3.80%
$27.85 million $787
Jun 29, 2019 $145.23
-3.96%
$28.98 million $2,301
Jun 28, 2019 $151.22
+11.03%
$30.17 million $4,682
Jun 27, 2019 $136.27
-13.75%
$27.19 million $21,978
Jun 26, 2019 $158.01
+1.35%
$31.53 million $11,013
Jun 25, 2019 $155.91
+2.70%
$31.11 million $6,527
Jun 24, 2019 $151.82
-0.55%
$30.29 million $10,732
Jun 23, 2019 $155.07
+5.69%
$30.94 million $2,464
Jun 22, 2019 $146.75
+2.27%
$29.28 million $4,869
Jun 21, 2019 $143.43
+6.53%
$28.62 million $2,950
Jun 20, 2019 $134.66
+1.61%
$26.87 million $787
Jun 19, 2019 $132.52
+4.83%
$26.44 million $2,443
Jun 18, 2019 $126.41
-3.36%
$25.22 million $1,913
Jun 17, 2019 $130.82
+2.73%
$26.1 million $1,405
Jun 16, 2019 $127.34
+1.36%
$25.41 million $14,499
Jun 15, 2019 $125.72
+0.88%
$25.08 million $3,603
Jun 14, 2019 $124.63
+4.51%
$24.87 million $9,634
Jun 13, 2019 $119.25
+2.23%
$23.79 million $1,638
Jun 12, 2019 $116.66
+3.40%
$23.28 million $13,937
Jun 11, 2019 $112.84
-3.00%
$22.51 million $14,993
Jun 10, 2019 $116.33
+1.77%
$23.21 million $2,082
Jun 9, 2019 $114.31
+0.43%
$22.81 million $1,999
Jun 8, 2019 $113.81
-1.25%
$22.71 million $1,561
Jun 7, 2019 $115.21
-1.24%
$22.99 million $4,586
Jun 6, 2019 $116.64
-0.34%
$23.27 million $1,234
Jun 5, 2019 $117.04
-3.86%
$23.35 million $5,943
Jun 4, 2019 $121.75
-12.75%
$24.29 million $14,513
Jun 3, 2019 $140.95
-4.32%
$28.12 million $1,599
Jun 2, 2019 $146.75
-0.10%
$29.28 million $419