Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unobtanium Historical Data

UNO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $84.94
-2.33%
$16.95 million $811
Sep 8, 2019 $86.97
-0.50%
$17.35 million $888
Sep 7, 2019 $87.4
+3.31%
$17.44 million $355
Sep 6, 2019 $84.68
-5.32%
$16.9 million $602
Sep 5, 2019 $89.44
+0.18%
$17.85 million $2,182
Sep 4, 2019 $89.03
+26.89%
$17.76 million $59,369
Sep 3, 2019 $70.18
+2.75%
$14 million $247
Sep 2, 2019 $68.3
+5.90%
$13.63 million $748
Sep 1, 2019 $64.67
+0.41%
$12.9 million $972
Aug 31, 2019 $64.41
-1.90%
$12.85 million $993
Aug 30, 2019 $65.66
+71.43%
$13.1 million $3,151
Aug 29, 2019 $38.3
-42.29%
$7.64 million $34,779
Aug 28, 2019 $66.37
-7.20%
$13.24 million $328
Aug 27, 2019 $71.52
-1.84%
$14.27 million $44
Aug 26, 2019 $72.62
+1.01%
$14.49 million $145
Aug 25, 2019 $71.86
-2.45%
$14.34 million $68
Aug 24, 2019 $73.66
-0.44%
$14.7 million $153
Aug 23, 2019 $73.98
+1.72%
$14.76 million $380
Aug 22, 2019 $72.73
+4.49%
$14.51 million $301
Aug 21, 2019 $69.69
-6.24%
$13.9 million $648
Aug 20, 2019 $74.33
-12.19%
$14.83 million $1,043
Aug 19, 2019 $84.18
+10.88%
$16.8 million $134
Aug 18, 2019 $75.97
+1.68%
$15.16 million $26
Aug 17, 2019 $74.62
-2.13%
$14.89 million $271
Aug 16, 2019 $75.92
+2.32%
$15.15 million $1,499
Aug 15, 2019 $73.83
-23.63%
$14.73 million $16,469
Aug 14, 2019 $96.4
+8.49%
$19.23 million $15,316
Aug 13, 2019 $88.86
-3.83%
$17.73 million $356
Aug 12, 2019 $92.49
-2.18%
$18.46 million $370
Aug 11, 2019 $94.51
-9.44%
$18.86 million $3,892
Aug 10, 2019 $104.37
-3.42%
$20.82 million $66
Aug 9, 2019 $108.3
+1.40%
$21.61 million $954
Aug 8, 2019 $107.04
-9.24%
$21.36 million $6,110
Aug 7, 2019 $117.93
+0.04%
$23.53 million $1,198
Aug 6, 2019 $117.89
-1.71%
$23.52 million $326
Aug 5, 2019 $119.93
+6.51%
$23.93 million $94
Aug 4, 2019 $112.61
-4.23%
$22.47 million $7,161
Aug 3, 2019 $117.58
-3.86%
$23.46 million $1,231
Aug 2, 2019 $122.3
+3.75%
$24.4 million $3,946
Aug 1, 2019 $117.89
-8.86%
$23.52 million $8,987
Jul 31, 2019 $129.35
+55.83%
$25.81 million $106,808
Jul 30, 2019 $83.01
-0.04%
$16.56 million $372
Jul 29, 2019 $83.04
+0.72%
$16.57 million $322
Jul 28, 2019 $82.45
+13.73%
$16.45 million $2,419
Jul 27, 2019 $72.5
-1.75%
$14.47 million $60
Jul 26, 2019 $73.79
-3.55%
$14.72 million $488
Jul 25, 2019 $76.51
-0.25%
$15.27 million $288
Jul 24, 2019 $76.7
+1.00%
$15.3 million $10,030
Jul 23, 2019 $75.94
+2.29%
$15.15 million $571
Jul 22, 2019 $74.24
-5.70%
$14.81 million $21,105