Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unobtanium Historical Data

UNO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $62.33
+21.50%
$12.44 million $40
Nov 17, 2019 $51.29
-19.70%
$10.23 million $43
Nov 16, 2019 $63.98
+0.11%
$12.77 million $54
Nov 15, 2019 $51.54
-1.18%
$10.28 million $7
Nov 14, 2019 $52.16
-21.46%
$10.41 million $46
Nov 13, 2019 $66.41
+0.35%
$13.25 million $59
Nov 10, 2019 $67.2
+0.40%
$13.41 million $2
Nov 9, 2019 $66.94
+0.34%
$13.36 million $4
Oct 27, 2019 $57.17
+3.25%
$11.41 million $16
Oct 26, 2019 $55.11
-17.40%
$11 million $15
Oct 25, 2019 $66.66
+11.09%
$13.3 million $0
Oct 23, 2019 $51.6
-4.63%
$10.3 million $10
Oct 22, 2019 $54.11
-14.32%
$10.8 million $14
Oct 16, 2019 $51.52
-0.03%
$10.28 million $82
Oct 15, 2019 $51.54
-0.14%
$10.28 million $82
Oct 14, 2019 $51.61
+13.09%
$10.3 million $114
Oct 13, 2019 $44.95
-4.07%
$8.97 million $2
Oct 12, 2019 $46.92
+15.43%
$9.36 million $5
Oct 11, 2019 $40.71
-21.95%
$8.12 million $30,189
Oct 10, 2019 $52.16
-2.00%
$10.41 million $13,907
Oct 9, 2019 $53.07
+26.55%
$10.59 million $3,774
Oct 8, 2019 $41.84
+7.32%
$8.35 million $874
Oct 7, 2019 $38.99
+14.65%
$7.78 million $2,710
Oct 6, 2019 $34.09
-9.40%
$6.8 million $51,852
Oct 5, 2019 $37.63
-0.31%
$7.51 million $8,090
Oct 4, 2019 $37.9
+22.89%
$7.56 million $43,674
Oct 3, 2019 $30.84
-31.47%
$6.15 million $1,807
Oct 2, 2019 $45
-3.14%
$8.98 million $297
Oct 1, 2019 $46.46
-20.22%
$9.27 million $27,581
Sep 30, 2019 $58.23
-19.74%
$11.62 million $550
Sep 29, 2019 $72.59
+6.79%
$14.48 million $31
Sep 28, 2019 $67.98
-8.84%
$13.56 million $2,884
Sep 27, 2019 $74.55
+2.96%
$14.88 million $345
Sep 26, 2019 $72.41
-9.32%
$14.45 million $718
Sep 25, 2019 $79.74
+54.69%
$15.91 million $93,997
Sep 24, 2019 $51.05
-13.40%
$10.19 million $842
Sep 23, 2019 $58.95
-0.77%
$11.76 million $3,548
Sep 22, 2019 $59.41
-1.67%
$11.85 million $551
Sep 21, 2019 $60.42
-20.84%
$12.05 million $1,636
Sep 20, 2019 $76.32
-1.18%
$15.23 million $187
Sep 19, 2019 $77.23
+1.00%
$15.41 million $493
Sep 18, 2019 $76.47
-0.26%
$15.26 million $196
Sep 17, 2019 $76.67
+2.24%
$15.3 million $191
Sep 16, 2019 $75.03
+12.02%
$14.97 million $1,238
Sep 15, 2019 $66.98
-27.12%
$13.36 million $4,226
Sep 14, 2019 $91.91
+1.63%
$18.34 million $610
Sep 13, 2019 $90.44
-11.02%
$18.04 million $590
Sep 12, 2019 $101.64
+26.31%
$20.28 million $23,115
Sep 11, 2019 $80.28
-0.23%
$16.02 million $107
Sep 10, 2019 $80.6
-5.29%
$16.08 million $504