Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $66.24
-4.20%
$13.22 million $3,475
Jun 8, 2020 $69.14
-2.26%
$13.8 million $403
Jun 7, 2020 $70.72
-0.15%
$14.11 million $1,964
Jun 6, 2020 $70.83
+1.15%
$14.13 million $4,572
Jun 5, 2020 $70.04
+8.23%
$13.97 million $13,788
Jun 4, 2020 $64.73
-1.09%
$12.92 million $4,664
Jun 3, 2020 $65.45
+3.97%
$13.06 million $3,161
Jun 2, 2020 $62.94
-7.13%
$12.56 million $12,973
Jun 1, 2020 $67.78
+10.69%
$13.52 million $13,586
May 31, 2020 $61.24
-1.13%
$12.22 million $1,078
May 30, 2020 $61.93
+9.79%
$12.36 million $2,151
May 29, 2020 $56.42
-0.92%
$11.26 million $2,895
May 28, 2020 $56.92
+0.95%
$11.36 million $280
May 27, 2020 $56.36
+3.11%
$11.25 million $461
May 26, 2020 $54.65
+3.02%
$10.9 million $258
May 25, 2020 $53.06
-1.67%
$10.59 million $2,427
May 24, 2020 $54
-3.75%
$10.77 million $458
May 23, 2020 $56.11
+0.62%
$11.19 million $642
May 22, 2020 $55.75
-0.60%
$11.12 million $431
May 21, 2020 $56.09
-6.10%
$11.19 million $2,020
May 20, 2020 $59.73
+0.20%
$11.92 million $726
May 19, 2020 $59.61
-10.63%
$11.89 million $21,283
May 18, 2020 $66.71
+2.45%
$13.31 million $1,107
May 17, 2020 $65.12
+3.54%
$12.99 million $500
May 16, 2020 $62.9
+4.57%
$12.55 million $1,121
May 15, 2020 $60.13
-13.56%
$12 million $415
May 14, 2020 $69.58
+10.06%
$13.88 million $441
May 13, 2020 $63.22
-5.85%
$12.61 million $176
May 12, 2020 $67.11
+14.28%
$13.39 million $446
May 11, 2020 $58.72
+5.28%
$11.72 million $1,420
May 10, 2020 $55.78
-14.14%
$11.13 million $1,492
May 9, 2020 $64.98
+6.45%
$12.97 million $814
May 8, 2020 $61.05
-1.38%
$12.18 million $4,547
May 7, 2020 $61.91
-0.26%
$12.35 million $944
May 6, 2020 $62.09
+4.92%
$12.39 million $716
May 5, 2020 $59.13
-2.73%
$11.8 million $436
May 4, 2020 $60.81
-0.23%
$12.13 million $1,292
May 3, 2020 $60.95
+4.34%
$12.16 million $480
May 2, 2020 $58.42
+1.99%
$11.66 million $1,037
May 1, 2020 $57.28
-4.24%
$11.43 million $6,537
Apr 30, 2020 $59.79
-2.30%
$11.93 million $1,842
Apr 29, 2020 $61.2
+6.82%
$12.21 million $939
Apr 28, 2020 $57.3
+3.56%
$11.43 million $246
Apr 27, 2020 $55.33
+4.38%
$11.04 million $765
Apr 26, 2020 $52.99
-3.98%
$10.57 million $11,582
Apr 25, 2020 $55.18
+33.45%
$11.01 million $2,358
Apr 24, 2020 $41.35
-29.17%
$8.25 million $4,473
Apr 23, 2020 $58.37
+6.51%
$11.65 million $10,501
Apr 22, 2020 $54.79
-0.78%
$10.93 million $1,945
Apr 21, 2020 $55.22
+1.96%
$11.02 million $2,894