Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unobtanium Historical Data

UNO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2020 $70.03
+1.03%
$13.97 million $40,709
Jul 28, 2020 $69.3
+9.75%
$13.83 million $9,689
Jul 27, 2020 $63.1
+4.41%
$12.59 million $5,190
Jul 26, 2020 $60.43
+0.94%
$12.06 million $778
Jul 25, 2020 $59.84
+2.97%
$11.94 million $793
Jul 24, 2020 $58.06
+0.39%
$11.58 million $232
Jul 23, 2020 $57.81
-2.09%
$11.53 million $1,519
Jul 22, 2020 $59.07
+2.00%
$11.79 million $726
Jul 21, 2020 $57.9
+0.82%
$11.55 million $928
Jul 20, 2020 $57.44
-2.86%
$11.46 million $452
Jul 19, 2020 $59.14
+3.30%
$11.8 million $109
Jul 18, 2020 $57.25
+1.53%
$11.42 million $809
Jul 17, 2020 $56.39
+2.62%
$11.25 million $615
Jul 16, 2020 $54.97
-4.37%
$10.97 million $424
Jul 15, 2020 $57.49
-1.96%
$11.47 million $965
Jul 14, 2020 $58.64
-0.24%
$11.7 million $524
Jul 13, 2020 $58.81
-6.32%
$11.73 million $4,845
Jul 12, 2020 $62.75
+5.00%
$12.52 million $738
Jul 11, 2020 $59.76
-5.29%
$11.92 million $8,699
Jul 10, 2020 $63.09
+0.84%
$12.59 million $228
Jul 9, 2020 $62.56
-1.96%
$12.48 million $11,886
Jul 8, 2020 $63.81
+1.06%
$12.73 million $9,904
Jul 7, 2020 $63.12
-2.53%
$12.59 million $9,393
Jul 6, 2020 $64.76
+3.65%
$12.92 million $222
Jul 5, 2020 $62.47
-0.78%
$12.46 million $182
Jul 4, 2020 $62.94
+1.05%
$12.56 million $7
Jul 3, 2020 $62.28
+0.47%
$12.43 million $145
Jul 2, 2020 $62
-0.36%
$12.37 million $252
Jul 1, 2020 $62.2
+12.06%
$12.41 million $803
Jun 30, 2020 $55.54
-13.39%
$11.08 million $11,188
Jun 29, 2020 $64.13
+9.49%
$12.8 million $9,735
Jun 28, 2020 $58.54
+1.76%
$11.68 million $45
Jun 27, 2020 $57.53
-1.56%
$11.48 million $242
Jun 26, 2020 $58.43
+0.60%
$11.66 million $909
Jun 25, 2020 $58.09
-2.55%
$11.59 million $585
Jun 24, 2020 $59.63
-1.89%
$11.9 million $1,050
Jun 23, 2020 $60.77
+3.84%
$12.13 million $734
Jun 22, 2020 $58.53
-1.58%
$11.68 million $986
Jun 21, 2020 $59.46
-1.37%
$11.86 million $52
Jun 20, 2020 $60.29
+1.64%
$12.03 million $286
Jun 19, 2020 $59.33
-3.50%
$11.84 million $924
Jun 18, 2020 $61.49
-2.09%
$12.27 million $309
Jun 17, 2020 $62.81
+0.37%
$12.53 million $2,737
Jun 16, 2020 $62.57
-1.35%
$12.48 million $215
Jun 15, 2020 $63.43
+0.76%
$12.66 million $1,463
Jun 14, 2020 $62.97
-1.10%
$12.56 million $469
Jun 13, 2020 $63.66
+3.36%
$12.7 million $222
Jun 12, 2020 $61.57
+1.71%
$12.28 million $529
Jun 11, 2020 $60.54
-6.98%
$12.08 million $5,710
Jun 10, 2020 $65.09
-1.75%
$12.99 million $1,481