Coinranking
Unobtanium Historical Data
UNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23 | $5.53 | +2.93% | ||
| Jan 16 | $5.36 | +16.38% | ||
| Jan 9 | $4.61 | -48.83% | ||
| Jan 2 | $3.06 | -44.36% | ||
| Dec 26 | $5.5 | +6.02% | ||
| Dec 19 | $9.07 | +75.44% | ||
| Dec 12 | $8.87 | +1.77% | ||
| Dec 5 | $8.7 | -1.33% | ||
| Nov 28 | $8.81 | +0.31% | ||
| Nov 21 | $8.01 | -14.50% | ||
| Nov 14 | $9.31 | -11.21% | ||
| Nov 7 | $10.49 | -1.27% | ||
| Oct 31 | $10.63 | +0.51% | ||
| Oct 24 | $10.57 | -0.06% | ||
| Oct 17 | $10.58 | -0.03% | ||
| Oct 10 | $10.59 | -0.35% | ||
| Oct 3 | $10.62 | +21.02% | ||
| Sep 26 | $8.77 | -12.60% | ||
| Sep 19 | $10.24 | -27.78% | ||
| Sep 12 | $14.18 | -3.63% | ||
| Sep 5 | $14.7 | +12.42% | ||
| Aug 29 | $13.08 | -21.92% | ||
| Aug 22 | $16.78 | -1.14% | ||
| Aug 15 | $16.96 | -0.16% | ||
| Aug 8 | $16.98 | +0.21% | ||
| Aug 1 | $16.97 | -18.36% | ||
| Jul 25 | $20.81 | +23.24% | ||
| Jul 18 | $16.9 | -0.10% | ||
| Jul 11 | $16.95 | -0.11% | ||
| Jul 4 | $16.96 | +0.10% | ||
| Jun 27 | $16.94 | -4.34% | ||
| Jun 20 | $17.71 | +17.87% | ||
| Jun 13 | $15.01 | -10.90% | ||
| Jun 6 | $16.93 | -1.45% | ||
| May 30 | $17.18 | +1.45% | ||
| May 23 | $16.93 | -15.13% | ||
| May 16 | $19.95 | +38.74% | ||
| May 9 | $14.37 | -22.43% | ||
| May 2 | $18.53 | +10.12% | ||
| Apr 25 | $16.76 | +3.79% | ||
| Apr 18 | $16.15 | -3.01% | ||
| Apr 11 | $16.64 | +9.53% | ||
| Apr 4 | $15.2 | -34.26% | ||
| Mar 28 | $23.1 | +9.35% | ||
| Mar 21 | $21.12 | -1.15% | ||
| Mar 14 | $21.41 | +1.00% | ||
| Mar 7 | $21.19 | -9.18% | ||
| Feb 28 | $23.35 | +6.92% | ||
| Feb 21 | $21.83 | +12.43% | ||
| Feb 14 | $19.89 | -19.87% | ||