Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unobtanium Historical Data

UNO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $57.76
+3.93%
$11.53 million $54,612
Feb 15, 2021 $55.59
+9.89%
$11.09 million $47,862
Feb 14, 2021 $50.89
-0.93%
$10.15 million $56,848
Feb 13, 2021 $51.37
-1.55%
$10.25 million $47,814
Feb 12, 2021 $52.11
-6.32%
$10.4 million $49,720
Feb 11, 2021 $55.63
-3.64%
$11.1 million $56,873
Feb 10, 2021 $57.74
-3.84%
$11.52 million $29,573
Feb 9, 2021 $60.05
+12.27%
$11.98 million $28,722
Feb 8, 2021 $53.43
-16.84%
$10.66 million $13,686
Feb 7, 2021 $64.21
+1.17%
$12.81 million $20,260
Feb 6, 2021 $63.42
+1.09%
$12.65 million $31,796
Feb 5, 2021 $62.75
+2.44%
$12.52 million $42,687
Feb 4, 2021 $61.26
-5.00%
$12.22 million $58,798
Feb 3, 2021 $64.48
-1.14%
$12.86 million $46,973
Feb 2, 2021 $65.22
+56.30%
$13.01 million $37,259
Feb 1, 2021 $41.72
-9.03%
$8.32 million $28,797
Jan 30, 2021 $46.81
+1.34%
$9.34 million $17,768
Jan 29, 2021 $46.18
+36.87%
$9.21 million $22,592
Jan 28, 2021 $33.43
-44.82%
$6.67 million $10,251
Jan 27, 2021 $60.53
-1.26%
$12.08 million $59
Jan 26, 2021 $61.34
+1.28%
$12.24 million $145
Jan 24, 2021 $60.45
+0.40%
$12.06 million $228
Jan 23, 2021 $60.19
+2.16%
$12.01 million $5,297
Jan 22, 2021 $58.87
-1.91%
$11.75 million $6,122
Jan 21, 2021 $60.03
+1.60%
$11.98 million $12,973
Jan 20, 2021 $59.17
+1.89%
$11.81 million $758
Jan 19, 2021 $58.14
-0.91%
$11.6 million $2,043
Jan 18, 2021 $58.69
-7.43%
$11.71 million $8,919
Jan 17, 2021 $63.39
-0.84%
$12.65 million $947
Jan 16, 2021 $63.98
+1.79%
$12.77 million $765
Jan 15, 2021 $62.84
-5.21%
$12.54 million $1,897
Jan 14, 2021 $66.28
+6.54%
$13.22 million $1,203
Jan 13, 2021 $62.21
+2.30%
$12.41 million $2,007
Jan 12, 2021 $61.52
-7.40%
$12.28 million $917
Jan 11, 2021 $66.46
+2.80%
$13.26 million $6,614
Jan 10, 2021 $64.67
-1.64%
$12.9 million $18,108
Jan 9, 2021 $65.77
-6.03%
$13.12 million $5,995
Jan 8, 2021 $70.02
-2.32%
$13.97 million $2,952
Jan 7, 2021 $71.69
+5.86%
$14.3 million $958
Jan 6, 2021 $67.7
+2.61%
$13.51 million $2,426
Jan 5, 2021 $65.97
-1.26%
$13.16 million $2,489
Jan 4, 2021 $68.83
-0.19%
$13.73 million $8,916
Jan 3, 2021 $68.96
-1.61%
$13.76 million $8,977
Jan 2, 2021 $70.07
-2.87%
$13.98 million $4,526
Jan 1, 2021 $72.13
-0.43%
$14.39 million $460
Dec 31, 2020 $72.46
-0.53%
$14.46 million $548
Dec 30, 2020 $72.84
+1.46%
$14.53 million $1,082
Dec 29, 2020 $72.22
+0.31%
$14.41 million $8,591
Dec 28, 2020 $74.07
+3.77%
$14.78 million $12,000
Dec 27, 2020 $70.63
-3.51%
$14.09 million $13,509