Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unobtanium Historical Data

UNO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $46.21
-8.50%
$9.22 million $2,799
Apr 7, 2021 $50.5
-1.50%
$10.08 million $1,785
Apr 6, 2021 $51.28
-4.34%
$10.23 million $1,405
Apr 5, 2021 $53.58
+6.65%
$10.69 million $27,312
Apr 4, 2021 $50.24
-0.57%
$10.02 million $24,929
Apr 3, 2021 $50.53
-0.13%
$10.08 million $22,372
Apr 2, 2021 $50.6
+0.16%
$10.1 million $21,939
Apr 1, 2021 $50.52
-7.55%
$10.08 million $15,367
Mar 30, 2021 $51.96
+2.39%
$10.37 million $22,031
Mar 29, 2021 $50.74
+0.22%
$10.12 million $28,527
Mar 28, 2021 $50.62
+0.47%
$10.1 million $20,890
Mar 27, 2021 $50.37
-0.25%
$10.05 million $22,732
Mar 26, 2021 $50.5
-5.15%
$10.08 million $20,436
Mar 25, 2021 $53.24
+2.86%
$10.62 million $27,157
Mar 24, 2021 $51.78
-5.53%
$10.33 million $44,222
Mar 23, 2021 $54.8
+2.65%
$10.93 million $30,470
Mar 22, 2021 $53.08
-6.49%
$10.59 million $35,936
Mar 21, 2021 $56.76
+1.53%
$11.33 million $32,052
Mar 20, 2021 $55.95
+0.52%
$11.16 million $58,316
Mar 19, 2021 $55.7
-0.20%
$11.11 million $54,210
Mar 18, 2021 $55.86
-2.21%
$11.15 million $51,624
Mar 17, 2021 $57.15
-0.67%
$11.4 million $62,266
Mar 16, 2021 $57.38
-1.71%
$11.45 million $17,980
Mar 15, 2021 $58.38
+6.04%
$11.65 million $15,742
Mar 14, 2021 $55.06
-5.43%
$10.99 million $61,223
Mar 13, 2021 $58.16
+4.47%
$11.61 million $27,323
Mar 12, 2021 $55.67
-2.70%
$11.11 million $32,281
Mar 11, 2021 $57.22
-1.77%
$11.42 million $38,765
Mar 10, 2021 $58.29
+3.32%
$11.63 million $7,825
Mar 9, 2021 $56.43
-5.89%
$11.26 million $47,090
Mar 8, 2021 $60.13
+3.77%
$12 million $16,802
Mar 7, 2021 $57.93
-1.96%
$11.56 million $53,258
Mar 6, 2021 $67.62
+18.20%
$13.49 million $4,677
Mar 5, 2021 $57.2
-1.17%
$11.41 million $34,212
Mar 4, 2021 $57.86
-7.95%
$11.54 million $76,561
Mar 3, 2021 $62.88
+1.39%
$12.55 million $102,061
Mar 2, 2021 $62.05
+0.59%
$12.38 million $51,382
Mar 1, 2021 $61.69
+0.44%
$12.31 million $23,798
Feb 28, 2021 $61.46
-12.95%
$12.26 million $12,078
Feb 27, 2021 $69.76
-22.56%
$13.92 million $7,041
Feb 26, 2021 $90.13
-23.68%
$17.98 million $62,686
Feb 25, 2021 $118.14
+64.80%
$23.57 million $50,199
Feb 24, 2021 $71.7
-31.84%
$14.3 million $2,670
Feb 23, 2021 $105.25
-14.37%
$21 million $39,322
Feb 22, 2021 $121.76
+3.18%
$24.3 million $38,368
Feb 21, 2021 $118.01
+5.33%
$23.55 million $70,623
Feb 20, 2021 $111.99
+11.56%
$22.34 million $45,391
Feb 19, 2021 $100.38
-26.61%
$20.03 million $13,141
Feb 18, 2021 $136.81
-14.21%
$27.3 million $38,725
Feb 17, 2021 $159.47
+175.96%
$31.82 million $45,779