Unobtanium Historical Data

UNO Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 53.64
+0.36%
$ 10.7 million $ 159,942
May 27, 2021 $ 53.47
-5.48%
$ 10.67 million $ 126,405
May 26, 2021 $ 56.59
+5.63%
$ 11.29 million $ 54,458
May 25, 2021 $ 53.58
-1.83%
$ 10.69 million $ 51,300
May 24, 2021 $ 54.58
-4.52%
$ 10.89 million $ 52,632
May 23, 2021 $ 57.17
+9.52%
$ 11.41 million $ 46,797
May 22, 2021 $ 52.19
+0.47%
$ 10.41 million $ 41,252
May 21, 2021 $ 51.88
-27.31%
$ 10.35 million $ 58,975
May 20, 2021 $ 71.24
-5.48%
$ 14.21 million $ 38,242
May 19, 2021 $ 75.53
-11.12%
$ 15.07 million $ 37,520
May 18, 2021 $ 84.97
+2.80%
$ 16.95 million $ 2,134
May 17, 2021 $ 82.72
+29.38%
$ 16.5 million $ 6,735
May 16, 2021 $ 63.72
-29.92%
$ 12.71 million $ 31,273
May 15, 2021 $ 90.88
-1.96%
$ 18.13 million $ 4,519
May 14, 2021 $ 92.71
+1.84%
$ 18.5 million $ 2,660
May 13, 2021 $ 91.13
-2.91%
$ 18.18 million $ 4,075
May 12, 2021 $ 93.96
-3.37%
$ 18.75 million $ 4,647
May 11, 2021 $ 97.1
-0.66%
$ 19.37 million $ 7,616
May 10, 2021 $ 97.76
-1.71%
$ 19.51 million $ 10,185
May 9, 2021 $ 99.46
+9.29%
$ 19.84 million $ 12,885
May 8, 2021 $ 91
+23.06%
$ 18.16 million $ 11,603
May 7, 2021 $ 73.9
+48.22%
$ 14.75 million $ 15,157
May 6, 2021 $ 49.88
-6.33%
$ 9.95 million $ 29,177
May 5, 2021 $ 53.22
+10.13%
$ 10.62 million $ 25,387
May 4, 2021 $ 48.29
+1.37%
$ 9.64 million $ 22,969
May 3, 2021 $ 47.64
-0.26%
$ 9.51 million $ 38,486
May 2, 2021 $ 47.79
-1.11%
$ 9.53 million $ 43,471
May 1, 2021 $ 48.34
-8.88%
$ 9.64 million $ 41,257
Apr 30, 2021 $ 53.13
-6.46%
$ 10.6 million $ 7,138
Apr 29, 2021 $ 56.81
+1.46%
$ 11.34 million $ 11,092
Apr 28, 2021 $ 55.99
+7.31%
$ 11.17 million $ 9,354
Apr 27, 2021 $ 52.18
+10.39%
$ 10.41 million $ 16,593
Apr 26, 2021 $ 47.29
+2.57%
$ 9.44 million $ 17,562
Apr 25, 2021 $ 46.04
-4.05%
$ 9.19 million $ 48,193
Apr 24, 2021 $ 48
+1.96%
$ 9.58 million $ 37,306
Apr 23, 2021 $ 47.16
-0.46%
$ 9.41 million $ 56,840
Apr 22, 2021 $ 47.3
-5.38%
$ 9.44 million $ 44,354
Apr 21, 2021 $ 49.98
+2.27%
$ 9.97 million $ 14,200
Apr 20, 2021 $ 48.86
+5.95%
$ 9.75 million $ 56,865
Apr 19, 2021 $ 46.11
-0.53%
$ 9.2 million $ 51,745
Apr 18, 2021 $ 46.42
-0.48%
$ 9.26 million $ 53,633
Apr 17, 2021 $ 46.65
+0.39%
$ 9.31 million $ 53,222
Apr 16, 2021 $ 46.46
-7.17%
$ 9.27 million $ 37,174
Apr 15, 2021 $ 50.1
-6.95%
$ 10 million $ 1,321
Apr 14, 2021 $ 53.86
+2.19%
$ 10.75 million $ 3,016
Apr 13, 2021 $ 52.72
-0.36%
$ 10.52 million $ 3,899
Apr 12, 2021 $ 52.75
+5.08%
$ 10.53 million $ 1,680
Apr 11, 2021 $ 49.68
+12.89%
$ 9.91 million $ 1,262
Apr 10, 2021 $ 44.01
-9.90%
$ 8.78 million $ 18,891
Apr 9, 2021 $ 48.84
+5.69%
$ 9.75 million $ 2,950