Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $53.64
+0.36%
$10.7 million $159,942
May 27, 2021 $53.47
-5.48%
$10.67 million $126,405
May 26, 2021 $56.59
+5.63%
$11.29 million $54,458
May 25, 2021 $53.58
-1.83%
$10.69 million $51,300
May 24, 2021 $54.58
-4.52%
$10.89 million $52,632
May 23, 2021 $57.17
+9.52%
$11.41 million $46,797
May 22, 2021 $52.19
+0.47%
$10.41 million $41,252
May 21, 2021 $51.88
-27.31%
$10.35 million $58,975
May 20, 2021 $71.24
-5.48%
$14.21 million $38,242
May 19, 2021 $75.53
-11.12%
$15.07 million $37,520
May 18, 2021 $84.97
+2.80%
$16.95 million $2,134
May 17, 2021 $82.72
+29.38%
$16.5 million $6,735
May 16, 2021 $63.72
-29.92%
$12.71 million $31,273
May 15, 2021 $90.88
-1.96%
$18.13 million $4,519
May 14, 2021 $92.71
+1.84%
$18.5 million $2,660
May 13, 2021 $91.13
-2.91%
$18.18 million $4,075
May 12, 2021 $93.96
-3.37%
$18.75 million $4,647
May 11, 2021 $97.1
-0.66%
$19.37 million $7,616
May 10, 2021 $97.76
-1.71%
$19.51 million $10,185
May 9, 2021 $99.46
+9.29%
$19.84 million $12,885
May 8, 2021 $91
+23.06%
$18.16 million $11,603
May 7, 2021 $73.9
+48.22%
$14.75 million $15,157
May 6, 2021 $49.88
-6.33%
$9.95 million $29,177
May 5, 2021 $53.22
+10.13%
$10.62 million $25,387
May 4, 2021 $48.29
+1.37%
$9.64 million $22,969
May 3, 2021 $47.64
-0.26%
$9.51 million $38,486
May 2, 2021 $47.79
-1.11%
$9.53 million $43,471
May 1, 2021 $48.34
-8.88%
$9.64 million $41,257
Apr 30, 2021 $53.13
-6.46%
$10.6 million $7,138
Apr 29, 2021 $56.81
+1.46%
$11.34 million $11,092
Apr 28, 2021 $55.99
+7.31%
$11.17 million $9,354
Apr 27, 2021 $52.18
+10.39%
$10.41 million $16,593
Apr 26, 2021 $47.29
+2.57%
$9.44 million $17,562
Apr 25, 2021 $46.04
-4.05%
$9.19 million $48,193
Apr 24, 2021 $48
+1.96%
$9.58 million $37,306
Apr 23, 2021 $47.16
-0.46%
$9.41 million $56,840
Apr 22, 2021 $47.3
-5.38%
$9.44 million $44,354
Apr 21, 2021 $49.98
+2.27%
$9.97 million $14,200
Apr 20, 2021 $48.86
+5.95%
$9.75 million $56,865
Apr 19, 2021 $46.11
-0.53%
$9.2 million $51,745
Apr 18, 2021 $46.42
-0.48%
$9.26 million $53,633
Apr 17, 2021 $46.65
+0.39%
$9.31 million $53,222
Apr 16, 2021 $46.46
-7.17%
$9.27 million $37,174
Apr 15, 2021 $50.1
-6.95%
$10 million $1,321
Apr 14, 2021 $53.86
+2.19%
$10.75 million $3,016
Apr 13, 2021 $52.72
-0.36%
$10.52 million $3,899
Apr 12, 2021 $52.75
+5.08%
$10.53 million $1,680
Apr 11, 2021 $49.68
+12.89%
$9.91 million $1,262
Apr 10, 2021 $44.01
-9.90%
$8.78 million $18,891
Apr 9, 2021 $48.84
+5.69%
$9.75 million $2,950