Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unobtanium Historical Data

UNO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $24.91
-3.20%
$4.97 million $3,833
Dec 16, 2021 $25.76
-0.79%
$5.14 million $3,416
Dec 15, 2021 $25.96
-3.79%
$5.18 million $3,938
Dec 14, 2021 $27
+0.03%
$5.39 million $3,046
Dec 13, 2021 $26.98
+0.23%
$5.38 million $3,502
Dec 12, 2021 $26.92
-7.11%
$5.37 million $3,076
Dec 11, 2021 $28.98
+7.55%
$5.78 million $3,603
Dec 10, 2021 $32.7
+21.28%
$6.53 million $3,220
Dec 9, 2021 $26.93
-4.10%
$5.37 million $4,098
Dec 8, 2021 $28.09
-0.56%
$5.6 million $3,761
Dec 7, 2021 $28.23
-0.29%
$5.63 million $3,770
Dec 6, 2021 $28.32
-1.26%
$5.65 million $3,916
Dec 5, 2021 $28.69
-7.97%
$5.72 million $3,044
Dec 4, 2021 $31.18
+26.00%
$6.22 million $3,643
Dec 3, 2021 $24.75
-1.90%
$4.94 million $3,238
Dec 2, 2021 $25.22
-20.49%
$5.03 million $3,894
Dec 1, 2021 $31.72
+15.05%
$6.33 million $3,744
Nov 30, 2021 $27.57
+29.54%
$5.5 million $4,177
Nov 29, 2021 $21.26
-11.26%
$4.24 million $1,433
Nov 28, 2021 $23.94
+4.20%
$4.78 million $491
Nov 27, 2021 $23.65
-46.39%
$4.72 million $0
Nov 26, 2021 $44.11
+75.77%
$8.8 million $826
Nov 25, 2021 $25.09
+4.41%
$5.01 million $4
Nov 24, 2021 $24.03
+0.50%
$4.8 million $500
Nov 23, 2021 $23.92
-31.01%
$4.77 million $540
Nov 22, 2021 $34.68
-18.17%
$6.92 million $616
Nov 21, 2021 $42.42
+9.35%
$8.46 million $0
Nov 20, 2021 $38.82
+18.94%
$7.74 million $555
Nov 19, 2021 $32.64
+0.11%
$6.51 million $502
Nov 18, 2021 $32.59
-10.12%
$6.5 million $500
Nov 17, 2021 $36.24
-60.98%
$7.23 million $525
Nov 16, 2021 $92.87
+208.53%
$18.53 million $181
Nov 15, 2021 $30.1
-21.70%
$6.01 million $7
Nov 14, 2021 $38.44
-0.09%
$7.67 million $2,412
Nov 13, 2021 $38.48
+27.85%
$7.68 million $2,400
Nov 12, 2021 $30.1
-73.90%
$6.01 million $1,865
Nov 11, 2021 $115.34
+21.03%
$23.01 million $176
Nov 10, 2021 $95.27
-17.22%
$19.01 million $869
Nov 9, 2021 $115.1
+68.29%
$22.97 million $164
Nov 8, 2021 $68.41
+79.77%
$13.65 million $480
Nov 7, 2021 $38.05
+19.90%
$7.59 million $280
Nov 6, 2021 $31.73
-21.06%
$6.33 million $970
Nov 5, 2021 $40.2
-3.55%
$8.02 million $156
Nov 4, 2021 $41.68
-5.72%
$8.32 million $640
Nov 3, 2021 $44.21
+0.98%
$8.82 million $151
Nov 2, 2021 $43.78
-46.02%
$8.74 million $161
Nov 1, 2021 $81.1
-30.05%
$16.18 million $313
Oct 31, 2021 $115.93
+163.55%
$23.13 million $30
Oct 30, 2021 $43.99
-0.29%
$8.78 million $143
Oct 29, 2021 $44.12
-15.52%
$8.8 million $151